Identifier on Bittrex: BTCV-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-11 |
0.0010 BTC |
61.2529 |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-03-10 |
0.0010 BTC |
79.2602 |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-03-09 |
0.0012 BTC |
369.3835 |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2021-03-08 |
0.0012 BTC |
99.6419 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-03-07 |
0.0012 BTC |
28.4311 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-03-06 |
0.0012 BTC |
16.6742 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-03-05 |
0.0012 BTC |
93.2730 |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-03-04 |
0.0012 BTC |
324.0326 |
0.0012 BTC |
0.0010 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-03-03 |
0.0012 BTC |
46.8780 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-03-02 |
0.0012 BTC |
44.9434 |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-03-01 |
0.0012 BTC |
58.2924 |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-02-28 |
0.0012 BTC |
91.3854 |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-02-27 |
0.0011 BTC |
188.4817 |
0.0012 BTC |
0.0010 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-02-26 |
0.0012 BTC |
68.8817 |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-02-25 |
0.0012 BTC |
40.6019 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-02-24 |
0.0012 BTC |
83.7703 |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-02-23 |
0.0013 BTC |
195.3012 |
0.0013 BTC |
0.0012 BTC |
0.0014 BTC |
0.0012 BTC |
| 2021-02-22 |
0.0013 BTC |
145.7362 |
0.0012 BTC |
0.0012 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-02-21 |
0.0012 BTC |
210.5739 |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-02-20 |
0.0012 BTC |
118.1273 |
0.0013 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-02-19 |
0.0014 BTC |
70.7308 |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2021-02-18 |
0.0014 BTC |
103.9579 |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-02-17 |
0.0013 BTC |
184.2833 |
0.0013 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-02-16 |
0.0013 BTC |
118.2576 |
0.0014 BTC |
0.0012 BTC |
0.0014 BTC |
0.0013 BTC |
| 2021-02-15 |
0.0013 BTC |
330.3624 |
0.0012 BTC |
0.0011 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-02-14 |
0.0012 BTC |
11.2218 |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-02-13 |
0.0012 BTC |
105.0494 |
0.0013 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-02-12 |
0.0013 BTC |
175.9656 |
0.0011 BTC |
0.0011 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-02-11 |
0.0011 BTC |
116.1856 |
0.0012 BTC |
0.0010 BTC |
0.0012 BTC |
0.0011 BTC |
| 2021-02-10 |
0.0012 BTC |
228.2235 |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-02-09 |
0.0013 BTC |
72.4262 |
0.0013 BTC |
0.0012 BTC |
0.0014 BTC |
0.0013 BTC |
| 2021-02-08 |
0.0014 BTC |
83.2485 |
0.0015 BTC |
0.0013 BTC |
0.0015 BTC |
0.0013 BTC |
| 2021-02-07 |
0.0015 BTC |
95.6879 |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2021-02-06 |
0.0016 BTC |
47.7154 |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2021-02-05 |
0.0016 BTC |
198.0236 |
0.0018 BTC |
0.0015 BTC |
0.0018 BTC |
0.0017 BTC |
| 2021-02-04 |
0.0017 BTC |
103.5237 |
0.0017 BTC |
0.0016 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-02-03 |
0.0017 BTC |
37.9355 |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2021-02-02 |
0.0017 BTC |
266.5123 |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2021-02-01 |
0.0018 BTC |
107.1817 |
0.0019 BTC |
0.0017 BTC |
0.0019 BTC |
0.0017 BTC |
| 2021-01-31 |
0.0019 BTC |
64.6458 |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-01-30 |
0.0019 BTC |
107.6003 |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2021-01-29 |
0.0017 BTC |
398.9892 |
0.0019 BTC |
0.0016 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-01-28 |
0.0020 BTC |
55.4005 |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2021-01-27 |
0.0020 BTC |
52.7121 |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2021-01-26 |
0.0020 BTC |
92.2700 |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2021-01-25 |
0.0020 BTC |
86.1724 |
0.0022 BTC |
0.0019 BTC |
0.0022 BTC |
0.0020 BTC |
| 2021-01-24 |
0.0021 BTC |
109.5848 |
0.0022 BTC |
0.0020 BTC |
0.0022 BTC |
0.0022 BTC |
| 2021-01-23 |
0.0020 BTC |
358.2188 |
0.0020 BTC |
0.0018 BTC |
0.0022 BTC |
0.0022 BTC |
| 2021-01-22 |
0.0019 BTC |
383.3513 |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0020 BTC |
| 2021-01-21 |
0.0019 BTC |
306.4600 |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |