Identifier on Bittrex: BNS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-30 |
0.0006 USDT |
1,080,258.5229 BNS |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-04-29 |
0.0005 USDT |
1,311,468.1831 BNS |
0.0004 USDT |
0.0004 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-04-28 |
0.0005 USDT |
4,934,464.1272 BNS |
0.0031 USDT |
0.0001 USDT |
0.0031 USDT |
0.0008 USDT |
| 2022-04-27 |
0.0031 USDT |
3,373.3251 BNS |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-04-25 |
0.0028 USDT |
17,058.0795 BNS |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-04-24 |
0.0028 USDT |
68,187.7005 BNS |
0.0031 USDT |
0.0024 USDT |
0.0031 USDT |
0.0024 USDT |
| 2022-04-23 |
0.0031 USDT |
22,907.6712 BNS |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-04-22 |
0.0035 USDT |
137,497.9270 BNS |
0.0036 USDT |
0.0030 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-04-21 |
0.0029 USDT |
50.0000 BNS |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-04-19 |
0.0036 USDT |
800,354.5216 BNS |
0.0041 USDT |
0.0030 USDT |
0.0049 USDT |
0.0047 USDT |
| 2022-04-18 |
0.0050 USDT |
1,926,105.7754 BNS |
0.0046 USDT |
0.0029 USDT |
0.0092 USDT |
0.0050 USDT |
| 2022-04-17 |
0.0046 USDT |
220,471.0785 BNS |
0.0038 USDT |
0.0038 USDT |
0.0049 USDT |
0.0045 USDT |
| 2022-04-16 |
0.0036 USDT |
302,099.1005 BNS |
0.0041 USDT |
0.0035 USDT |
0.0041 USDT |
0.0035 USDT |
| 2022-04-15 |
0.0048 USDT |
25,228.2516 BNS |
0.0049 USDT |
0.0042 USDT |
0.0049 USDT |
0.0042 USDT |
| 2022-04-14 |
0.0046 USDT |
217,387.7676 BNS |
0.0045 USDT |
0.0045 USDT |
0.0052 USDT |
0.0045 USDT |
| 2022-04-13 |
0.0048 USDT |
491,712.0972 BNS |
0.0065 USDT |
0.0036 USDT |
0.0065 USDT |
0.0045 USDT |
| 2022-04-12 |
0.0068 USDT |
13,839.0403 BNS |
0.0065 USDT |
0.0065 USDT |
0.0088 USDT |
0.0068 USDT |
| 2022-04-11 |
0.0072 USDT |
430,898.5108 BNS |
0.0109 USDT |
0.0063 USDT |
0.0109 USDT |
0.0065 USDT |
| 2022-04-10 |
0.0078 USDT |
1,443,504.0169 BNS |
0.0108 USDT |
0.0026 USDT |
0.0114 USDT |
0.0109 USDT |
| 2022-04-09 |
0.0096 USDT |
752,299.4493 BNS |
0.0100 USDT |
0.0084 USDT |
0.0198 USDT |
0.0108 USDT |
| 2022-04-08 |
0.0163 USDT |
406,122.6606 BNS |
0.0124 USDT |
0.0101 USDT |
0.0350 USDT |
0.0260 USDT |
| 2022-04-07 |
0.0134 USDT |
36,869.7980 BNS |
0.0250 USDT |
0.0122 USDT |
0.0302 USDT |
0.0302 USDT |
| 2022-03-28 |
0.0250 USDT |
909.5656 BNS |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2022-03-26 |
0.0380 USDT |
4.9707 BNS |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
| 2022-03-24 |
0.0380 USDT |
450.0000 BNS |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
| 2022-03-09 |
0.0423 USDT |
11,804.1019 BNS |
0.0550 USDT |
0.0380 USDT |
0.0550 USDT |
0.0380 USDT |
| 2022-03-07 |
0.0550 USDT |
129.5276 BNS |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
| 2022-03-06 |
0.0550 USDT |
70.4724 BNS |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
| 2022-03-02 |
0.0615 USDT |
1,117.4121 BNS |
0.0610 USDT |
0.0610 USDT |
0.0622 USDT |
0.0622 USDT |
| 2022-02-28 |
0.0495 USDT |
642.5342 BNS |
0.0495 USDT |
0.0495 USDT |
0.0495 USDT |
0.0495 USDT |
| 2022-02-27 |
0.0489 USDT |
715.4600 BNS |
0.0500 USDT |
0.0485 USDT |
0.0500 USDT |
0.0485 USDT |
| 2022-02-24 |
0.0600 USDT |
200.0000 BNS |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
| 2022-02-23 |
0.0652 USDT |
605.9225 BNS |
0.0652 USDT |
0.0647 USDT |
0.0660 USDT |
0.0660 USDT |
| 2022-02-22 |
0.0610 USDT |
100.0000 BNS |
0.0610 USDT |
0.0610 USDT |
0.0610 USDT |
0.0610 USDT |
| 2022-02-19 |
0.0521 USDT |
109.1170 BNS |
0.0521 USDT |
0.0521 USDT |
0.0521 USDT |
0.0521 USDT |
| 2022-02-18 |
0.0710 USDT |
70.6642 BNS |
0.0710 USDT |
0.0710 USDT |
0.0710 USDT |
0.0710 USDT |
| 2022-02-17 |
0.0657 USDT |
445.4210 BNS |
0.0672 USDT |
0.0652 USDT |
0.0672 USDT |
0.0652 USDT |
| 2022-02-15 |
0.0810 USDT |
246.9441 BNS |
0.0810 USDT |
0.0810 USDT |
0.0810 USDT |
0.0810 USDT |
| 2022-02-14 |
0.0767 USDT |
2,896.2486 BNS |
0.0850 USDT |
0.0700 USDT |
0.0850 USDT |
0.0700 USDT |
| 2022-02-11 |
0.1066 USDT |
1,104.6481 BNS |
0.1060 USDT |
0.0900 USDT |
0.1100 USDT |
0.0900 USDT |
| 2022-02-10 |
0.1023 USDT |
550.6923 BNS |
0.0910 USDT |
0.0910 USDT |
0.1156 USDT |
0.1156 USDT |
| 2022-02-09 |
0.0775 USDT |
792.1326 BNS |
0.0800 USDT |
0.0766 USDT |
0.0910 USDT |
0.0766 USDT |
| 2022-02-08 |
0.0860 USDT |
100.0000 BNS |
0.0860 USDT |
0.0860 USDT |
0.0860 USDT |
0.0860 USDT |
| 2022-02-06 |
0.0860 USDT |
152.4491 BNS |
0.0860 USDT |
0.0860 USDT |
0.0860 USDT |
0.0860 USDT |
| 2022-02-05 |
0.0791 USDT |
1,056.5518 BNS |
0.0759 USDT |
0.0750 USDT |
0.0860 USDT |
0.0860 USDT |
| 2022-02-04 |
0.0860 USDT |
449.0722 BNS |
0.0860 USDT |
0.0860 USDT |
0.0860 USDT |
0.0860 USDT |
| 2022-02-03 |
0.0800 USDT |
100.0000 BNS |
0.0800 USDT |
0.0800 USDT |
0.0800 USDT |
0.0800 USDT |
| 2022-02-02 |
0.0912 USDT |
1,029.0671 BNS |
0.0910 USDT |
0.0850 USDT |
0.1120 USDT |
0.0873 USDT |
| 2022-02-01 |
0.0940 USDT |
3,245.2204 BNS |
0.1210 USDT |
0.0188 USDT |
0.1210 USDT |
0.0800 USDT |
| 2022-01-31 |
0.1106 USDT |
390.9870 BNS |
0.1100 USDT |
0.1049 USDT |
0.1160 USDT |
0.1160 USDT |