Identifier on Bittrex: BNS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-28 |
0.0004 USDT |
32,023.5277 BNS |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2022-08-25 |
0.0004 USDT |
100,015.5159 BNS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-08-24 |
0.0004 USDT |
74,724.2360 BNS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-08-08 |
0.0004 USDT |
15,973.3333 BNS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-08-06 |
0.0004 USDT |
154,661.9792 BNS |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2022-08-05 |
0.0007 USDT |
211,029.0370 BNS |
0.0004 USDT |
0.0004 USDT |
0.0011 USDT |
0.0005 USDT |
| 2022-07-31 |
0.0011 USDT |
35,690.9837 BNS |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-07-27 |
0.0011 USDT |
2,029.2424 BNS |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-07-25 |
0.0007 USDT |
684,670.4430 BNS |
0.0005 USDT |
0.0004 USDT |
0.0012 USDT |
0.0004 USDT |
| 2022-07-18 |
0.0010 USDT |
52,252.9236 BNS |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-07-16 |
0.0004 USDT |
54,267.3125 BNS |
0.0004 USDT |
0.0004 USDT |
0.0010 USDT |
0.0004 USDT |
| 2022-07-15 |
0.0007 USDT |
205,705.5519 BNS |
0.0010 USDT |
0.0002 USDT |
0.0010 USDT |
0.0002 USDT |
| 2022-07-13 |
0.0005 USDT |
82.1883 BNS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-07-12 |
0.0009 USDT |
3,700.0000 BNS |
0.0011 USDT |
0.0006 USDT |
0.0011 USDT |
0.0006 USDT |
| 2022-07-11 |
0.0007 USDT |
1,400.0000 BNS |
0.0008 USDT |
0.0006 USDT |
0.0008 USDT |
0.0006 USDT |
| 2022-07-10 |
0.0006 USDT |
46,379.4098 BNS |
0.0005 USDT |
0.0005 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-07-06 |
0.0004 USDT |
170,607.4976 BNS |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-07-04 |
0.0004 USDT |
67,445.0351 BNS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-06-28 |
0.0003 USDT |
18,000.0000 BNS |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-06-26 |
0.0005 USDT |
11,486.7712 BNS |
0.0003 USDT |
0.0003 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-06-25 |
0.0004 USDT |
46,850.8101 BNS |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-06-24 |
0.0004 USDT |
5,830.2162 BNS |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-06-22 |
0.0006 USDT |
39,060.1581 BNS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-06-20 |
0.0010 USDT |
2,365.4645 BNS |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-06-18 |
0.0006 USDT |
2,611.9890 BNS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-06-16 |
0.0006 USDT |
55,878.5776 BNS |
0.0010 USDT |
0.0006 USDT |
0.0010 USDT |
0.0006 USDT |
| 2022-06-15 |
0.0006 USDT |
100,578.6737 BNS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-06-14 |
0.0006 USDT |
23,500.5852 BNS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-06-03 |
0.0012 USDT |
337.3955 BNS |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-06-01 |
0.0011 USDT |
146,385.7715 BNS |
0.0006 USDT |
0.0006 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-05-28 |
0.0006 USDT |
221,001.5400 BNS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-05-27 |
0.0006 USDT |
44,274.0336 BNS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-05-26 |
0.0004 USDT |
178.8040 BNS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-05-25 |
0.0004 USDT |
446.7324 BNS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-05-22 |
0.0010 USDT |
28,000.0000 BNS |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-05-19 |
0.0010 USDT |
3,937.4584 BNS |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-05-18 |
0.0006 USDT |
7,241,144.7599 BNS |
0.0006 USDT |
0.0004 USDT |
0.0012 USDT |
0.0004 USDT |
| 2022-05-17 |
0.0006 USDT |
59,530.3473 BNS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-05-16 |
0.0005 USDT |
6,128.4401 BNS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-05-14 |
0.0002 USDT |
22,178.5666 BNS |
0.0005 USDT |
0.0002 USDT |
0.0005 USDT |
0.0002 USDT |
| 2022-05-13 |
0.0003 USDT |
344,148.1323 BNS |
0.0001 USDT |
0.0001 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-05-12 |
0.0003 USDT |
165,920.4327 BNS |
0.0003 USDT |
0.0001 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-05-11 |
0.0006 USDT |
1,587.3201 BNS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-05-09 |
0.0007 USDT |
9,732.9697 BNS |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-05-08 |
0.0007 USDT |
4,241.6044 BNS |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-05-07 |
0.0003 USDT |
259,575.5746 BNS |
0.0005 USDT |
0.0003 USDT |
0.0005 USDT |
0.0003 USDT |
| 2022-05-06 |
0.0005 USDT |
540,462.0096 BNS |
0.0003 USDT |
0.0003 USDT |
0.0008 USDT |
0.0003 USDT |
| 2022-05-03 |
0.0005 USDT |
1,389.4592 BNS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-05-02 |
0.0005 USDT |
1,391.5279 BNS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-05-01 |
0.0006 USDT |
42,474.3613 BNS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |