Market [unlinked] / USD
Identifier on Bittrex: BCHBULL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
0.0185 USD |
15,925.2478 |
0.0170 USD |
0.0170 USD |
0.0200 USD |
0.0200 USD |
| 2021-09-30 |
0.0160 USD |
11,658.5260 |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2021-09-29 |
0.0140 USD |
6,794.0473 |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2021-09-28 |
0.0150 USD |
4,361.4791 |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-09-27 |
0.0160 USD |
2,796.7357 |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2021-09-26 |
0.0163 USD |
34,341.5220 |
0.0170 USD |
0.0150 USD |
0.0180 USD |
0.0180 USD |
| 2021-09-25 |
0.0180 USD |
3,118.2119 |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2021-09-24 |
0.0182 USD |
32,506.0306 |
0.0220 USD |
0.0160 USD |
0.0220 USD |
0.0170 USD |
| 2021-09-23 |
0.0230 USD |
3,881.0966 |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2021-09-22 |
0.0208 USD |
15,811.9488 |
0.0200 USD |
0.0200 USD |
0.0220 USD |
0.0220 USD |
| 2021-09-21 |
0.0209 USD |
36,556.5548 |
0.0210 USD |
0.0190 USD |
0.0230 USD |
0.0190 USD |
| 2021-09-20 |
0.0256 USD |
58,787.6024 |
0.0340 USD |
0.0220 USD |
0.0340 USD |
0.0220 USD |
| 2021-09-19 |
0.0356 USD |
880.6460 |
0.0370 USD |
0.0350 USD |
0.0370 USD |
0.0350 USD |
| 2021-09-18 |
0.0380 USD |
333.8700 |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2021-09-17 |
0.0378 USD |
645.1036 |
0.0380 USD |
0.0370 USD |
0.0390 USD |
0.0390 USD |
| 2021-09-16 |
0.0428 USD |
778.4279 |
0.0430 USD |
0.0420 USD |
0.0430 USD |
0.0420 USD |
| 2021-09-15 |
0.0420 USD |
12,000.0000 |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2021-09-13 |
0.0380 USD |
2,000.0000 |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2021-09-12 |
0.0430 USD |
331.3816 |
0.0430 USD |
0.0430 USD |
0.0430 USD |
0.0430 USD |
| 2021-09-07 |
0.0483 USD |
15,493.8793 |
0.0840 USD |
0.0450 USD |
0.0840 USD |
0.0450 USD |
| 2021-09-06 |
0.0954 USD |
1,038.7929 |
0.0940 USD |
0.0940 USD |
0.1050 USD |
0.0970 USD |
| 2021-09-04 |
0.0730 USD |
8,000.0000 |
0.0730 USD |
0.0730 USD |
0.0730 USD |
0.0730 USD |
| 2021-09-03 |
0.0710 USD |
10,341.1061 |
0.0700 USD |
0.0700 USD |
0.0710 USD |
0.0710 USD |
| 2021-09-02 |
0.0633 USD |
9,388.8576 |
0.0640 USD |
0.0620 USD |
0.0640 USD |
0.0620 USD |
| 2021-09-01 |
0.0590 USD |
839.1089 |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2021-08-31 |
0.0526 USD |
1,302.4822 |
0.0520 USD |
0.0520 USD |
0.0570 USD |
0.0570 USD |
| 2021-08-30 |
0.0590 USD |
8,000.0000 |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2021-08-28 |
0.0548 USD |
5,012.9054 |
0.0560 USD |
0.0530 USD |
0.0560 USD |
0.0550 USD |
| 2021-08-27 |
0.0530 USD |
2,239.0475 |
0.0530 USD |
0.0530 USD |
0.0530 USD |
0.0530 USD |
| 2021-08-26 |
0.0510 USD |
957.3215 |
0.0510 USD |
0.0510 USD |
0.0510 USD |
0.0510 USD |
| 2021-08-25 |
0.0574 USD |
300.0000 |
0.0581 USD |
0.0560 USD |
0.0581 USD |
0.0560 USD |
| 2021-08-24 |
0.0617 USD |
9,952.0787 |
0.0660 USD |
0.0580 USD |
0.0660 USD |
0.0580 USD |
| 2021-08-23 |
0.0698 USD |
1,691.1052 |
0.0700 USD |
0.0690 USD |
0.0700 USD |
0.0690 USD |
| 2021-08-22 |
0.0722 USD |
5,891.6241 |
0.0730 USD |
0.0650 USD |
0.0740 USD |
0.0650 USD |
| 2021-08-21 |
0.0710 USD |
3,000.0000 |
0.0710 USD |
0.0710 USD |
0.0710 USD |
0.0710 USD |
| 2021-08-20 |
0.0706 USD |
8,557.8332 |
0.0630 USD |
0.0630 USD |
0.0730 USD |
0.0720 USD |
| 2021-08-18 |
0.0600 USD |
1,676.0416 |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |