Market [unlinked] / USD
Identifier on Bittrex: BCHBULL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-11 |
0.0020 USD |
504,090.5324 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-02-03 |
0.0010 USD |
2,000.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-01-24 |
0.0020 USD |
7,000.0000 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-01-07 |
0.0030 USD |
1,106.4296 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-01-06 |
0.0030 USD |
2,845.8429 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-01-01 |
0.0040 USD |
10,000.0000 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-12-27 |
0.0050 USD |
1,675.0000 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-12-24 |
0.0050 USD |
854.6724 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-12-22 |
0.0040 USD |
175,502.7373 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-12-21 |
0.0040 USD |
20,220.0004 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-12-20 |
0.0040 USD |
195,722.7377 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-12-13 |
0.0050 USD |
521.4452 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-12-12 |
0.0050 USD |
587.1653 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-12-07 |
0.0060 USD |
100.0000 |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-12-04 |
0.0100 USD |
460,031.2547 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-12-02 |
0.0140 USD |
1,460.7465 |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2021-11-30 |
0.0160 USD |
1,460.7465 |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2021-11-27 |
0.0160 USD |
15,060.0071 |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2021-11-22 |
0.0150 USD |
19,659.8881 |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-11-16 |
0.0240 USD |
60,467.5979 |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2021-11-10 |
0.0330 USD |
10,376.7201 |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2021-11-07 |
0.0220 USD |
10,376.7201 |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2021-11-06 |
0.0220 USD |
100.0000 |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2021-11-05 |
0.0240 USD |
1,138,813.0215 |
0.0260 USD |
0.0240 USD |
0.0260 USD |
0.0240 USD |
| 2021-11-03 |
0.0252 USD |
936.9347 |
0.0250 USD |
0.0250 USD |
0.0260 USD |
0.0260 USD |
| 2021-11-02 |
0.0230 USD |
81.3018 |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2021-10-30 |
0.0230 USD |
4,715.9941 |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2021-10-28 |
0.0180 USD |
2,763.9580 |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2021-10-27 |
0.0219 USD |
17,813.1097 |
0.0259 USD |
0.0200 USD |
0.0259 USD |
0.0200 USD |
| 2021-10-25 |
0.0270 USD |
929.1780 |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2021-10-24 |
0.0270 USD |
3,947.2229 |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2021-10-23 |
0.0290 USD |
416.6100 |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2021-10-21 |
0.0304 USD |
5,713.1231 |
0.0320 USD |
0.0290 USD |
0.0320 USD |
0.0290 USD |
| 2021-10-20 |
0.0300 USD |
13,454.7366 |
0.0290 USD |
0.0290 USD |
0.0310 USD |
0.0310 USD |
| 2021-10-19 |
0.0280 USD |
16,722.1315 |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2021-10-18 |
0.0266 USD |
6,576.6287 |
0.0280 USD |
0.0260 USD |
0.0280 USD |
0.0260 USD |
| 2021-10-17 |
0.0298 USD |
154,546.2603 |
0.0290 USD |
0.0270 USD |
0.0300 USD |
0.0270 USD |
| 2021-10-16 |
0.0310 USD |
5,719.0064 |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2021-10-15 |
0.0282 USD |
20,215.6537 |
0.0270 USD |
0.0270 USD |
0.0300 USD |
0.0285 USD |
| 2021-10-14 |
0.0264 USD |
12,317.3850 |
0.0270 USD |
0.0260 USD |
0.0270 USD |
0.0260 USD |
| 2021-10-13 |
0.0230 USD |
1,385.1411 |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2021-10-12 |
0.0236 USD |
6,338.1134 |
0.0240 USD |
0.0230 USD |
0.0240 USD |
0.0230 USD |
| 2021-10-10 |
0.0257 USD |
16,251.5447 |
0.0270 USD |
0.0250 USD |
0.0270 USD |
0.0250 USD |
| 2021-10-09 |
0.0275 USD |
3,009.1949 |
0.0260 USD |
0.0260 USD |
0.0290 USD |
0.0290 USD |
| 2021-10-07 |
0.0270 USD |
18,888.4978 |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2021-10-06 |
0.0277 USD |
24,842.1395 |
0.0240 USD |
0.0230 USD |
0.0290 USD |
0.0290 USD |
| 2021-10-05 |
0.0237 USD |
7,740.3926 |
0.0220 USD |
0.0220 USD |
0.0250 USD |
0.0250 USD |
| 2021-10-04 |
0.0193 USD |
10,045.6801 |
0.0201 USD |
0.0190 USD |
0.0201 USD |
0.0190 USD |
| 2021-10-03 |
0.0230 USD |
2,793.5617 |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2021-10-02 |
0.0202 USD |
24,814.3615 |
0.0200 USD |
0.0200 USD |
0.0210 USD |
0.0210 USD |