Identifier on Bittrex: BCH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-16 |
954.4206 EUR |
62.6217 BCH |
966.5050 EUR |
905.0000 EUR |
1,054.9080 EUR |
946.6060 EUR |
| 2021-05-15 |
1,017.0220 EUR |
38.2111 BCH |
1,077.2660 EUR |
977.9600 EUR |
1,099.8200 EUR |
990.7850 EUR |
| 2021-05-14 |
1,055.9983 EUR |
73.8731 BCH |
1,032.7660 EUR |
1,022.2500 EUR |
1,122.5770 EUR |
1,066.6320 EUR |
| 2021-05-13 |
1,039.5535 EUR |
323.7891 BCH |
1,027.9340 EUR |
943.5260 EUR |
1,112.4030 EUR |
994.4470 EUR |
| 2021-05-12 |
1,231.8862 EUR |
174.0537 BCH |
1,296.1740 EUR |
1,126.2010 EUR |
1,350.0000 EUR |
1,190.9380 EUR |
| 2021-05-11 |
1,177.8565 EUR |
175.3663 BCH |
1,080.9000 EUR |
1,080.9000 EUR |
1,229.7190 EUR |
1,224.1940 EUR |
| 2021-05-10 |
1,204.1982 EUR |
111.7763 BCH |
1,177.8760 EUR |
1,158.0930 EUR |
1,273.6550 EUR |
1,175.5910 EUR |
| 2021-05-09 |
1,098.6389 EUR |
98.7054 BCH |
1,148.5020 EUR |
1,075.1190 EUR |
1,175.1550 EUR |
1,164.5000 EUR |
| 2021-05-08 |
1,147.4735 EUR |
56.8628 BCH |
1,109.5400 EUR |
1,096.2080 EUR |
1,190.5240 EUR |
1,133.1210 EUR |
| 2021-05-07 |
1,148.6401 EUR |
69.8119 BCH |
1,204.5690 EUR |
1,080.0000 EUR |
1,207.4630 EUR |
1,081.7540 EUR |
| 2021-05-06 |
1,143.8509 EUR |
67.4974 BCH |
1,140.0000 EUR |
1,065.3090 EUR |
1,312.3130 EUR |
1,275.6580 EUR |
| 2021-05-05 |
943.7838 EUR |
71.0239 BCH |
791.9650 EUR |
784.0390 EUR |
1,105.0000 EUR |
1,050.9800 EUR |
| 2021-05-04 |
831.1629 EUR |
71.9035 BCH |
837.3480 EUR |
785.4000 EUR |
875.8390 EUR |
794.3970 EUR |
| 2021-05-03 |
843.9903 EUR |
242.3905 BCH |
810.5610 EUR |
810.5610 EUR |
868.8000 EUR |
858.8330 EUR |
| 2021-05-02 |
812.6354 EUR |
35.5659 BCH |
836.2930 EUR |
793.7400 EUR |
836.2930 EUR |
814.3840 EUR |
| 2021-05-01 |
838.5365 EUR |
169.4848 BCH |
828.6980 EUR |
811.5290 EUR |
856.7060 EUR |
828.0880 EUR |
| 2021-04-30 |
794.1115 EUR |
136.4266 BCH |
726.1720 EUR |
719.7150 EUR |
828.2170 EUR |
818.9600 EUR |
| 2021-04-29 |
735.6832 EUR |
64.0678 BCH |
747.6540 EUR |
711.9950 EUR |
751.2140 EUR |
718.2450 EUR |
| 2021-04-28 |
741.3856 EUR |
82.2262 BCH |
737.4830 EUR |
708.2010 EUR |
768.8990 EUR |
733.7190 EUR |
| 2021-04-27 |
718.0110 EUR |
102.3413 BCH |
698.8920 EUR |
698.1830 EUR |
736.2300 EUR |
730.8700 EUR |
| 2021-04-26 |
675.5919 EUR |
91.0693 BCH |
629.5010 EUR |
629.5010 EUR |
697.8600 EUR |
697.8600 EUR |
| 2021-04-25 |
640.2672 EUR |
25.0435 BCH |
647.0330 EUR |
595.0000 EUR |
668.7840 EUR |
611.5390 EUR |
| 2021-04-24 |
650.2621 EUR |
57.0876 BCH |
690.9030 EUR |
628.7410 EUR |
690.9030 EUR |
652.6650 EUR |
| 2021-04-23 |
655.2630 EUR |
495.7594 BCH |
708.2450 EUR |
577.0000 EUR |
721.8910 EUR |
687.4210 EUR |
| 2021-04-22 |
761.7590 EUR |
74.5869 BCH |
763.4160 EUR |
737.8060 EUR |
803.8070 EUR |
774.4260 EUR |
| 2021-04-21 |
785.9166 EUR |
44.9351 BCH |
790.5550 EUR |
754.4870 EUR |
824.8590 EUR |
792.4270 EUR |
| 2021-04-20 |
772.9211 EUR |
247.4124 BCH |
731.7210 EUR |
699.8380 EUR |
801.6600 EUR |
784.6290 EUR |
| 2021-04-19 |
774.1566 EUR |
122.6205 BCH |
797.0510 EUR |
731.0840 EUR |
867.0100 EUR |
768.1280 EUR |
| 2021-04-18 |
743.3222 EUR |
152.1932 BCH |
842.5120 EUR |
686.0030 EUR |
851.8150 EUR |
772.0080 EUR |
| 2021-04-17 |
930.9519 EUR |
87.7983 BCH |
932.0000 EUR |
842.9420 EUR |
1,018.7510 EUR |
890.6580 EUR |
| 2021-04-16 |
806.0549 EUR |
200.6328 BCH |
728.9590 EUR |
561.2910 EUR |
980.4950 EUR |
898.9440 EUR |
| 2021-04-15 |
694.3722 EUR |
54.0285 BCH |
685.4710 EUR |
668.7970 EUR |
716.8700 EUR |
716.3400 EUR |
| 2021-04-14 |
670.3118 EUR |
171.4483 BCH |
627.4220 EUR |
627.4220 EUR |
702.6530 EUR |
688.2620 EUR |
| 2021-04-13 |
580.0690 EUR |
245.7517 BCH |
566.3430 EUR |
561.0090 EUR |
620.1450 EUR |
620.1450 EUR |
| 2021-04-12 |
558.4052 EUR |
23.8079 BCH |
579.6120 EUR |
551.2010 EUR |
583.5500 EUR |
563.1590 EUR |
| 2021-04-11 |
580.5786 EUR |
119.5830 BCH |
567.6880 EUR |
564.6090 EUR |
596.3880 EUR |
568.2430 EUR |
| 2021-04-10 |
540.7468 EUR |
164.9498 BCH |
529.6030 EUR |
526.8030 EUR |
566.0350 EUR |
564.6890 EUR |
| 2021-04-09 |
535.6436 EUR |
96.7127 BCH |
541.4910 EUR |
526.2220 EUR |
544.5240 EUR |
536.8830 EUR |
| 2021-04-08 |
532.9977 EUR |
99.5584 BCH |
519.7320 EUR |
519.2030 EUR |
539.7640 EUR |
533.1550 EUR |
| 2021-04-07 |
541.0094 EUR |
126.2641 BCH |
557.1760 EUR |
505.1040 EUR |
582.4760 EUR |
511.3000 EUR |
| 2021-04-06 |
539.6253 EUR |
73.0455 BCH |
547.0690 EUR |
501.9950 EUR |
567.9620 EUR |
549.5590 EUR |
| 2021-04-05 |
508.6707 EUR |
34.2857 BCH |
476.5120 EUR |
470.6270 EUR |
529.6980 EUR |
516.6810 EUR |
| 2021-04-04 |
462.6454 EUR |
40.1249 BCH |
445.8200 EUR |
445.8190 EUR |
479.2250 EUR |
474.0160 EUR |
| 2021-04-03 |
495.7535 EUR |
29.7831 BCH |
495.5950 EUR |
479.1890 EUR |
504.9000 EUR |
483.6300 EUR |
| 2021-04-02 |
476.7551 EUR |
89.0287 BCH |
472.4100 EUR |
466.2580 EUR |
499.1990 EUR |
499.1990 EUR |
| 2021-04-01 |
457.7737 EUR |
100.7040 BCH |
462.4000 EUR |
451.7230 EUR |
474.1590 EUR |
464.8740 EUR |
| 2021-03-31 |
447.5205 EUR |
64.1419 BCH |
448.7430 EUR |
430.3320 EUR |
453.9970 EUR |
452.1990 EUR |
| 2021-03-30 |
439.4206 EUR |
66.0127 BCH |
438.7250 EUR |
434.2960 EUR |
455.9500 EUR |
450.9250 EUR |
| 2021-03-29 |
431.9708 EUR |
46.7992 BCH |
422.8690 EUR |
418.0500 EUR |
442.1040 EUR |
440.4330 EUR |
| 2021-03-28 |
417.4142 EUR |
29.3539 BCH |
424.1420 EUR |
414.0270 EUR |
428.4430 EUR |
419.3000 EUR |