Identifier on Bittrex: BCH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-14 |
514.3302 EUR |
3.0965 BCH |
523.0000 EUR |
512.7330 EUR |
523.0000 EUR |
512.7330 EUR |
| 2021-10-13 |
506.2508 EUR |
0.3050 BCH |
511.0000 EUR |
505.5340 EUR |
511.0000 EUR |
505.5340 EUR |
| 2021-10-12 |
504.9568 EUR |
0.0862 BCH |
508.3820 EUR |
501.0000 EUR |
508.3820 EUR |
501.0000 EUR |
| 2021-10-11 |
519.8295 EUR |
4.5447 BCH |
500.0000 EUR |
500.0000 EUR |
535.2270 EUR |
535.2270 EUR |
| 2021-10-10 |
526.9838 EUR |
0.2921 BCH |
526.5080 EUR |
525.2420 EUR |
527.5370 EUR |
526.8120 EUR |
| 2021-10-09 |
525.8017 EUR |
1.4511 BCH |
518.2330 EUR |
518.2330 EUR |
536.0880 EUR |
536.0880 EUR |
| 2021-10-08 |
526.1298 EUR |
2.8465 BCH |
523.7560 EUR |
523.7560 EUR |
527.3990 EUR |
526.2760 EUR |
| 2021-10-07 |
534.8684 EUR |
17.3057 BCH |
529.6920 EUR |
520.5960 EUR |
550.3020 EUR |
528.5490 EUR |
| 2021-10-06 |
555.4595 EUR |
24.2715 BCH |
513.4500 EUR |
506.8700 EUR |
649.6840 EUR |
538.4410 EUR |
| 2021-10-05 |
497.4947 EUR |
33.1274 BCH |
478.4500 EUR |
478.4500 EUR |
514.4830 EUR |
514.4830 EUR |
| 2021-10-04 |
469.8061 EUR |
6.3088 BCH |
470.0000 EUR |
459.0360 EUR |
477.2050 EUR |
473.3100 EUR |
| 2021-10-03 |
482.9699 EUR |
42.4076 BCH |
471.2640 EUR |
471.2640 EUR |
496.6270 EUR |
496.4760 EUR |
| 2021-10-02 |
477.5767 EUR |
25.7421 BCH |
471.1210 EUR |
468.2140 EUR |
482.0730 EUR |
480.4640 EUR |
| 2021-10-01 |
459.7686 EUR |
23.8766 BCH |
438.1850 EUR |
436.8650 EUR |
468.1140 EUR |
465.5190 EUR |
| 2021-09-30 |
431.2920 EUR |
0.5847 BCH |
426.8320 EUR |
426.8320 EUR |
433.4850 EUR |
431.4000 EUR |
| 2021-09-29 |
418.4009 EUR |
0.6833 BCH |
423.2560 EUR |
410.8840 EUR |
423.3720 EUR |
410.8840 EUR |
| 2021-09-28 |
414.5420 EUR |
0.9078 BCH |
414.5420 EUR |
414.5420 EUR |
414.5420 EUR |
414.5420 EUR |
| 2021-09-27 |
429.0331 EUR |
1.9505 BCH |
435.7320 EUR |
426.0600 EUR |
435.7760 EUR |
426.0600 EUR |
| 2021-09-26 |
423.1243 EUR |
47.2353 BCH |
437.7000 EUR |
414.1940 EUR |
438.5430 EUR |
436.0130 EUR |
| 2021-09-25 |
435.4123 EUR |
2.2404 BCH |
443.8400 EUR |
435.1910 EUR |
443.8400 EUR |
436.5510 EUR |
| 2021-09-24 |
459.2276 EUR |
14.5599 BCH |
469.8090 EUR |
417.0850 EUR |
469.8090 EUR |
438.2310 EUR |
| 2021-09-23 |
459.7595 EUR |
2.3399 BCH |
468.4530 EUR |
457.8860 EUR |
470.5140 EUR |
470.5140 EUR |
| 2021-09-22 |
456.8224 EUR |
0.9478 BCH |
435.5760 EUR |
435.5760 EUR |
468.0150 EUR |
468.0150 EUR |
| 2021-09-21 |
435.2431 EUR |
40.4767 BCH |
442.5580 EUR |
427.9700 EUR |
467.8970 EUR |
434.0710 EUR |
| 2021-09-20 |
478.9154 EUR |
154.6448 BCH |
510.4320 EUR |
455.0000 EUR |
512.1310 EUR |
465.8430 EUR |
| 2021-09-19 |
548.7214 EUR |
102.2082 BCH |
536.6150 EUR |
522.1270 EUR |
551.9160 EUR |
524.6090 EUR |
| 2021-09-18 |
539.2425 EUR |
51.3754 BCH |
534.6720 EUR |
534.6720 EUR |
545.5460 EUR |
540.5770 EUR |
| 2021-09-17 |
546.3017 EUR |
8.9036 BCH |
547.6130 EUR |
529.2050 EUR |
547.6130 EUR |
529.2580 EUR |
| 2021-09-16 |
541.8420 EUR |
20.1088 BCH |
542.1500 EUR |
541.0000 EUR |
548.9780 EUR |
541.0000 EUR |
| 2021-09-15 |
544.8393 EUR |
0.1314 BCH |
541.7720 EUR |
541.7720 EUR |
547.5050 EUR |
546.6350 EUR |
| 2021-09-14 |
537.3231 EUR |
1.5759 BCH |
521.7140 EUR |
521.7140 EUR |
543.0390 EUR |
536.7870 EUR |
| 2021-09-13 |
524.3433 EUR |
13.3621 BCH |
534.8950 EUR |
513.5220 EUR |
557.7770 EUR |
525.2370 EUR |
| 2021-09-12 |
551.3779 EUR |
1.4456 BCH |
545.0770 EUR |
543.9260 EUR |
551.5900 EUR |
551.5900 EUR |
| 2021-09-11 |
542.5318 EUR |
79.8682 BCH |
531.3110 EUR |
531.3110 EUR |
548.3840 EUR |
538.8480 EUR |
| 2021-09-10 |
555.8437 EUR |
46.3694 BCH |
562.9110 EUR |
532.6740 EUR |
568.8300 EUR |
532.6740 EUR |
| 2021-09-09 |
565.0704 EUR |
2.6075 BCH |
562.1590 EUR |
562.1590 EUR |
569.7380 EUR |
566.0210 EUR |
| 2021-09-07 |
567.9412 EUR |
136.2826 BCH |
652.7760 EUR |
510.0000 EUR |
652.7760 EUR |
551.0000 EUR |
| 2021-09-06 |
659.3137 EUR |
36.8814 BCH |
636.4400 EUR |
627.1990 EUR |
674.3880 EUR |
666.8090 EUR |
| 2021-09-05 |
616.1125 EUR |
43.4798 BCH |
597.6170 EUR |
589.4060 EUR |
621.7320 EUR |
619.9880 EUR |
| 2021-09-04 |
599.7127 EUR |
33.2081 BCH |
599.9740 EUR |
590.0150 EUR |
616.7630 EUR |
598.0210 EUR |
| 2021-09-03 |
578.4950 EUR |
22.5312 BCH |
564.0950 EUR |
552.9220 EUR |
605.5780 EUR |
603.6850 EUR |
| 2021-09-02 |
560.2124 EUR |
27.9523 BCH |
553.7180 EUR |
553.7180 EUR |
569.3040 EUR |
560.4160 EUR |
| 2021-09-01 |
542.2937 EUR |
7.0396 BCH |
540.2360 EUR |
533.3160 EUR |
549.2040 EUR |
546.4460 EUR |
| 2021-08-31 |
537.1387 EUR |
14.8767 BCH |
533.9460 EUR |
527.9730 EUR |
543.0850 EUR |
539.3580 EUR |
| 2021-08-30 |
545.6114 EUR |
6.5038 BCH |
554.9590 EUR |
543.5330 EUR |
555.9570 EUR |
544.0670 EUR |
| 2021-08-29 |
571.3743 EUR |
35.0259 BCH |
551.1020 EUR |
551.1020 EUR |
587.1930 EUR |
564.5800 EUR |
| 2021-08-28 |
536.9196 EUR |
6.5827 BCH |
541.5780 EUR |
531.3180 EUR |
541.9050 EUR |
541.9050 EUR |
| 2021-08-27 |
515.7568 EUR |
8.6077 BCH |
515.4930 EUR |
510.0000 EUR |
535.6680 EUR |
535.6680 EUR |
| 2021-08-26 |
522.8692 EUR |
45.4553 BCH |
532.9510 EUR |
517.1140 EUR |
532.9510 EUR |
524.3000 EUR |
| 2021-08-25 |
541.5774 EUR |
37.6715 BCH |
554.0190 EUR |
535.2740 EUR |
557.5980 EUR |
552.3420 EUR |