Identifier on Bittrex: BAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-19 |
0.2440 USDT |
13,940.7211 BAT |
0.2415 USDT |
0.2405 USDT |
0.2469 USDT |
0.2429 USDT |
| 2020-09-18 |
0.2489 USDT |
40,969.0972 BAT |
0.2480 USDT |
0.2395 USDT |
0.2550 USDT |
0.2433 USDT |
| 2020-09-17 |
0.2507 USDT |
20,314.3909 BAT |
0.2568 USDT |
0.2472 USDT |
0.2568 USDT |
0.2493 USDT |
| 2020-09-16 |
0.2504 USDT |
45,770.3966 BAT |
0.2440 USDT |
0.2388 USDT |
0.2555 USDT |
0.2521 USDT |
| 2020-09-15 |
0.2496 USDT |
15,021.4443 BAT |
0.2515 USDT |
0.2437 USDT |
0.2586 USDT |
0.2460 USDT |
| 2020-09-14 |
0.2563 USDT |
51,923.2639 BAT |
0.2552 USDT |
0.2504 USDT |
0.2620 USDT |
0.2543 USDT |
| 2020-09-13 |
0.2585 USDT |
65,044.0987 BAT |
0.2699 USDT |
0.2493 USDT |
0.2718 USDT |
0.2563 USDT |
| 2020-09-12 |
0.2685 USDT |
26,448.0037 BAT |
0.2643 USDT |
0.2630 USDT |
0.2762 USDT |
0.2728 USDT |
| 2020-09-11 |
0.2598 USDT |
54,796.4551 BAT |
0.2666 USDT |
0.2559 USDT |
0.2666 USDT |
0.2634 USDT |
| 2020-09-10 |
0.2644 USDT |
35,742.3867 BAT |
0.2593 USDT |
0.2550 USDT |
0.2692 USDT |
0.2635 USDT |
| 2020-09-09 |
0.2542 USDT |
36,035.2104 BAT |
0.2499 USDT |
0.2419 USDT |
0.2650 USDT |
0.2572 USDT |
| 2020-09-08 |
0.2532 USDT |
28,891.0028 BAT |
0.2539 USDT |
0.2459 USDT |
0.2646 USDT |
0.2500 USDT |
| 2020-09-07 |
0.2455 USDT |
62,924.5678 BAT |
0.2587 USDT |
0.2383 USDT |
0.2589 USDT |
0.2521 USDT |
| 2020-09-06 |
0.2411 USDT |
204,241.4620 BAT |
0.2343 USDT |
0.1800 USDT |
0.2602 USDT |
0.2587 USDT |
| 2020-09-05 |
0.2437 USDT |
151,024.1069 BAT |
0.2649 USDT |
0.2262 USDT |
0.2695 USDT |
0.2364 USDT |
| 2020-09-04 |
0.2624 USDT |
201,860.6651 BAT |
0.2531 USDT |
0.2488 USDT |
0.2731 USDT |
0.2663 USDT |
| 2020-09-03 |
0.2883 USDT |
101,970.0884 BAT |
0.3187 USDT |
0.2410 USDT |
0.3198 USDT |
0.2545 USDT |
| 2020-09-02 |
0.3157 USDT |
137,772.8576 BAT |
0.3356 USDT |
0.3031 USDT |
0.3359 USDT |
0.3186 USDT |
| 2020-09-01 |
0.3401 USDT |
70,987.8987 BAT |
0.3460 USDT |
0.3330 USDT |
0.3510 USDT |
0.3350 USDT |
| 2020-08-31 |
0.3486 USDT |
71,515.8325 BAT |
0.3486 USDT |
0.3377 USDT |
0.3565 USDT |
0.3511 USDT |
| 2020-08-30 |
0.3534 USDT |
29,442.1161 BAT |
0.3510 USDT |
0.3450 USDT |
0.3610 USDT |
0.3465 USDT |
| 2020-08-29 |
0.3598 USDT |
101,536.6417 BAT |
0.3476 USDT |
0.3476 USDT |
0.3662 USDT |
0.3538 USDT |
| 2020-08-28 |
0.3424 USDT |
88,848.3837 BAT |
0.3226 USDT |
0.3210 USDT |
0.3514 USDT |
0.3493 USDT |
| 2020-08-27 |
0.3351 USDT |
64,053.1646 BAT |
0.3491 USDT |
0.3179 USDT |
0.3491 USDT |
0.3267 USDT |
| 2020-08-26 |
0.3558 USDT |
29,461.2320 BAT |
0.3448 USDT |
0.3426 USDT |
0.3700 USDT |
0.3487 USDT |
| 2020-08-25 |
0.3697 USDT |
152,724.4810 BAT |
0.3972 USDT |
0.3360 USDT |
0.3972 USDT |
0.3461 USDT |
| 2020-08-24 |
0.4139 USDT |
118,584.7388 BAT |
0.4030 USDT |
0.3884 USDT |
0.4346 USDT |
0.3951 USDT |
| 2020-08-23 |
0.4047 USDT |
100,132.2025 BAT |
0.3973 USDT |
0.3684 USDT |
0.4282 USDT |
0.4038 USDT |
| 2020-08-22 |
0.3690 USDT |
92,701.2734 BAT |
0.3717 USDT |
0.3408 USDT |
0.4036 USDT |
0.3981 USDT |
| 2020-08-21 |
0.3941 USDT |
469,496.0203 BAT |
0.3644 USDT |
0.3440 USDT |
0.4424 USDT |
0.3774 USDT |
| 2020-08-20 |
0.3511 USDT |
173,140.0186 BAT |
0.3177 USDT |
0.3177 USDT |
0.3725 USDT |
0.3606 USDT |
| 2020-08-19 |
0.3342 USDT |
233,462.5968 BAT |
0.3496 USDT |
0.3110 USDT |
0.3564 USDT |
0.3191 USDT |
| 2020-08-18 |
0.3509 USDT |
320,840.2007 BAT |
0.3209 USDT |
0.3199 USDT |
0.3781 USDT |
0.3494 USDT |
| 2020-08-17 |
0.3179 USDT |
182,474.5496 BAT |
0.3237 USDT |
0.2950 USDT |
0.3386 USDT |
0.3173 USDT |
| 2020-08-16 |
0.2988 USDT |
302,647.2606 BAT |
0.2729 USDT |
0.2716 USDT |
0.3385 USDT |
0.3250 USDT |
| 2020-08-15 |
0.2764 USDT |
71,565.0677 BAT |
0.2795 USDT |
0.2719 USDT |
0.2817 USDT |
0.2739 USDT |
| 2020-08-14 |
0.2730 USDT |
64,594.4119 BAT |
0.2687 USDT |
0.2651 USDT |
0.2795 USDT |
0.2783 USDT |
| 2020-08-13 |
0.2667 USDT |
84,568.0785 BAT |
0.2720 USDT |
0.2588 USDT |
0.2739 USDT |
0.2688 USDT |
| 2020-08-12 |
0.2662 USDT |
42,516.9347 BAT |
0.2598 USDT |
0.2519 USDT |
0.2738 USDT |
0.2714 USDT |
| 2020-08-11 |
0.2667 USDT |
188,291.0494 BAT |
0.2867 USDT |
0.2502 USDT |
0.2873 USDT |
0.2620 USDT |
| 2020-08-10 |
0.2803 USDT |
231,423.0954 BAT |
0.2691 USDT |
0.2612 USDT |
0.2880 USDT |
0.2865 USDT |
| 2020-08-09 |
0.2657 USDT |
67,991.5520 BAT |
0.2615 USDT |
0.2610 USDT |
0.2711 USDT |
0.2667 USDT |
| 2020-08-08 |
0.2570 USDT |
26,356.2037 BAT |
0.2524 USDT |
0.2524 USDT |
0.2611 USDT |
0.2611 USDT |
| 2020-08-07 |
0.2559 USDT |
46,062.5103 BAT |
0.2595 USDT |
0.2465 USDT |
0.2640 USDT |
0.2527 USDT |
| 2020-08-06 |
0.2564 USDT |
18,451.9498 BAT |
0.2578 USDT |
0.2550 USDT |
0.2593 USDT |
0.2592 USDT |
| 2020-08-05 |
0.2583 USDT |
97,274.7452 BAT |
0.2620 USDT |
0.2537 USDT |
0.2634 USDT |
0.2577 USDT |
| 2020-08-04 |
0.2541 USDT |
43,315.3646 BAT |
0.2527 USDT |
0.2510 USDT |
0.2615 USDT |
0.2615 USDT |
| 2020-08-03 |
0.2505 USDT |
67,071.4731 BAT |
0.2420 USDT |
0.2386 USDT |
0.2555 USDT |
0.2508 USDT |
| 2020-08-02 |
0.2477 USDT |
93,955.7681 BAT |
0.2600 USDT |
0.2265 USDT |
0.2623 USDT |
0.2431 USDT |
| 2020-08-01 |
0.2538 USDT |
59,107.7253 BAT |
0.2510 USDT |
0.2500 USDT |
0.2593 USDT |
0.2580 USDT |