Crypto exchange Bittrex

Market Basic Attention Token (BAT) / Tether (USDT)

Identifier on Bittrex: BAT-USDT
123...2324
Date Price Volume Open Low High Close
2022-01-19 0.9650 USDT 16,141.6508 BAT 1.0006 USDT 0.9500 USDT 1.0006 USDT 0.9564 USDT
2022-01-18 0.9852 USDT 12,267.0190 BAT 1.0262 USDT 0.9723 USDT 1.0262 USDT 1.0050 USDT
2022-01-17 1.0210 USDT 48,923.0008 BAT 1.0617 USDT 1.0000 USDT 1.0617 USDT 1.0111 USDT
2022-01-16 1.0528 USDT 7,569.6342 BAT 1.0617 USDT 1.0390 USDT 1.0708 USDT 1.0525 USDT
2022-01-15 1.0805 USDT 37,654.8733 BAT 1.0617 USDT 1.0408 USDT 1.0837 USDT 1.0708 USDT
2022-01-14 1.0258 USDT 11,266.9443 BAT 1.0320 USDT 1.0143 USDT 1.0617 USDT 1.0433 USDT
2022-01-13 1.0905 USDT 11,402.4722 BAT 1.1166 USDT 1.0434 USDT 1.1166 USDT 1.0434 USDT
2022-01-12 1.0968 USDT 30,767.9332 BAT 1.0617 USDT 1.0525 USDT 1.1200 USDT 1.1075 USDT
2022-01-11 1.0300 USDT 16,558.2617 BAT 1.0000 USDT 0.9929 USDT 1.0617 USDT 1.0427 USDT
2022-01-10 0.9736 USDT 80,699.6510 BAT 1.0434 USDT 0.9402 USDT 1.0434 USDT 0.9776 USDT
2022-01-09 1.0268 USDT 15,183.5141 BAT 1.0124 USDT 1.0015 USDT 1.0434 USDT 1.0322 USDT
2022-01-08 1.0400 USDT 82,908.4220 BAT 1.0800 USDT 0.9914 USDT 1.0983 USDT 0.9938 USDT
2022-01-07 1.0913 USDT 164,556.4565 BAT 1.1842 USDT 1.0430 USDT 1.1842 USDT 1.0708 USDT
2022-01-06 1.1573 USDT 75,242.2096 BAT 1.1716 USDT 1.1110 USDT 1.1965 USDT 1.1624 USDT
2022-01-05 1.2332 USDT 108,758.7166 BAT 1.2846 USDT 1.1258 USDT 1.3357 USDT 1.1769 USDT
2022-01-04 1.3069 USDT 40,935.1891 BAT 1.3040 USDT 1.2516 USDT 1.3592 USDT 1.3089 USDT
2022-01-03 1.3152 USDT 101,960.1993 BAT 1.3075 USDT 1.2631 USDT 1.3442 USDT 1.2723 USDT
2022-01-02 1.2929 USDT 63,585.3401 BAT 1.2493 USDT 1.2265 USDT 1.3400 USDT 1.3178 USDT
2022-01-01 1.2390 USDT 25,702.2623 BAT 1.2174 USDT 1.2082 USDT 1.2631 USDT 1.2448 USDT
2021-12-31 1.2251 USDT 22,544.9806 BAT 1.1990 USDT 1.1807 USDT 1.2737 USDT 1.1935 USDT
2021-12-30 1.1944 USDT 32,374.4168 BAT 1.1533 USDT 1.1166 USDT 1.2388 USDT 1.1864 USDT
2021-12-29 1.2111 USDT 101,779.7656 BAT 1.2357 USDT 1.1441 USDT 1.2449 USDT 1.1807 USDT
2021-12-28 1.3041 USDT 41,626.5217 BAT 1.3744 USDT 1.2117 USDT 1.3744 USDT 1.2265 USDT
2021-12-27 1.3920 USDT 34,023.9561 BAT 1.3364 USDT 1.3364 USDT 1.4521 USDT 1.4481 USDT
2021-12-26 1.2983 USDT 28,252.2467 BAT 1.3364 USDT 1.2842 USDT 1.3637 USDT 1.3250 USDT
2021-12-25 1.3403 USDT 97,443.3027 BAT 1.3070 USDT 1.3070 USDT 1.3903 USDT 1.3280 USDT
2021-12-24 1.3340 USDT 59,171.5738 BAT 1.3273 USDT 1.2972 USDT 1.3760 USDT 1.3089 USDT
2021-12-23 1.2629 USDT 70,698.0522 BAT 1.1948 USDT 1.1781 USDT 1.3310 USDT 1.3245 USDT
2021-12-22 1.1948 USDT 30,838.7132 BAT 1.1624 USDT 1.1533 USDT 1.2271 USDT 1.2174 USDT
2021-12-21 1.1492 USDT 55,113.7295 BAT 1.1105 USDT 1.0890 USDT 1.1802 USDT 1.1384 USDT
2021-12-20 1.0825 USDT 64,279.1259 BAT 1.1258 USDT 1.0500 USDT 1.1536 USDT 1.0872 USDT
2021-12-19 1.1633 USDT 11,596.4418 BAT 1.1716 USDT 1.1258 USDT 1.2000 USDT 1.1270 USDT
2021-12-18 1.1510 USDT 30,246.1731 BAT 1.1441 USDT 1.1075 USDT 1.2128 USDT 1.1768 USDT
2021-12-17 1.1427 USDT 56,885.1169 BAT 1.1258 USDT 1.0617 USDT 1.1900 USDT 1.1258 USDT
2021-12-16 1.1701 USDT 51,890.9224 BAT 1.1180 USDT 1.1173 USDT 1.2384 USDT 1.1441 USDT
2021-12-15 1.0515 USDT 196,813.1754 BAT 1.0708 USDT 0.9879 USDT 1.0920 USDT 1.0785 USDT
2021-12-14 1.0487 USDT 56,650.8498 BAT 1.0234 USDT 0.9990 USDT 1.0749 USDT 1.0660 USDT
2021-12-13 1.0811 USDT 147,756.2194 BAT 1.1899 USDT 1.0205 USDT 1.1899 USDT 1.0369 USDT
2021-12-12 1.1701 USDT 77,901.2439 BAT 1.1523 USDT 1.0983 USDT 1.2214 USDT 1.2057 USDT
2021-12-11 1.1086 USDT 68,206.0819 BAT 1.0670 USDT 1.0342 USDT 1.1441 USDT 1.1048 USDT
2021-12-10 1.1335 USDT 58,764.1121 BAT 1.1488 USDT 1.0836 USDT 1.1958 USDT 1.1035 USDT
2021-12-09 1.2108 USDT 125,687.6227 BAT 1.3076 USDT 1.1520 USDT 1.3089 USDT 1.1520 USDT
2021-12-08 1.2724 USDT 117,801.5770 BAT 1.3181 USDT 1.2207 USDT 1.3547 USDT 1.2854 USDT
2021-12-07 1.3519 USDT 182,900.2349 BAT 1.3547 USDT 1.2998 USDT 1.4053 USDT 1.3033 USDT
2021-12-06 1.2188 USDT 246,207.9837 BAT 1.1571 USDT 1.1166 USDT 1.2998 USDT 1.2704 USDT
2021-12-05 1.1214 USDT 122,909.9397 BAT 1.1238 USDT 1.0342 USDT 1.2174 USDT 1.1899 USDT
2021-12-04 1.0847 USDT 248,967.3018 BAT 1.2723 USDT 0.9182 USDT 1.2791 USDT 1.1036 USDT
2021-12-03 1.3270 USDT 80,899.0371 BAT 1.4236 USDT 1.2398 USDT 1.4261 USDT 1.2815 USDT
2021-12-02 1.4357 USDT 72,365.0067 BAT 1.4848 USDT 1.3782 USDT 1.5104 USDT 1.4187 USDT
2021-12-01 1.5572 USDT 173,766.9963 BAT 1.4520 USDT 1.4520 USDT 1.6386 USDT 1.5384 USDT
123...2324