Identifier on Bittrex: BAT-BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-05-28 |
0.0000 BTC |
550,001.6144 BAT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-05-27 |
0.0000 BTC |
1,513,898.0035 BAT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-05-26 |
0.0000 BTC |
904,079.1803 BAT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-05-25 |
0.0000 BTC |
280,035.0377 BAT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-05-24 |
0.0000 BTC |
903,238.4971 BAT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-05-23 |
0.0000 BTC |
1,603,462.0559 BAT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-05-22 |
0.0000 BTC |
728,132.8318 BAT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-05-21 |
0.0000 BTC |
2,051,357.6821 BAT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-05-20 |
0.0000 BTC |
1,945,312.2268 BAT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-05-19 |
0.0000 BTC |
1,210,803.2779 BAT |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
2019-05-18 |
0.0001 BTC |
1,362,937.3732 BAT |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
2019-05-17 |
0.0000 BTC |
1,236,104.0595 BAT |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
2019-05-16 |
0.0000 BTC |
2,123,211.1261 BAT |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
2019-05-15 |
0.0000 BTC |
3,330,806.0482 BAT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-05-14 |
0.0000 BTC |
2,438,983.6665 BAT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-05-13 |
0.0000 BTC |
2,190,724.3234 BAT |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
2019-05-12 |
0.0001 BTC |
4,097,579.1679 BAT |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
2019-05-11 |
0.0001 BTC |
5,924,469.3718 BAT |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
2019-05-10 |
0.0001 BTC |
9,334,721.1557 BAT |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
2019-05-09 |
0.0000 BTC |
3,750,568.9451 BAT |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
2019-05-08 |
0.0001 BTC |
1,093,440.2403 BAT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-05-07 |
0.0001 BTC |
1,033,827.5713 BAT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-05-06 |
0.0001 BTC |
1,306,297.1587 BAT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-05-05 |
0.0001 BTC |
557,254.0666 BAT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-05-04 |
0.0001 BTC |
991,372.4318 BAT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-05-03 |
0.0001 BTC |
1,035,765.4957 BAT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-05-02 |
0.0001 BTC |
473,928.7200 BAT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-05-01 |
0.0001 BTC |
505,110.7586 BAT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-04-30 |
0.0001 BTC |
714,126.1344 BAT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-04-29 |
0.0001 BTC |
1,328,713.8722 BAT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-04-28 |
0.0001 BTC |
1,556,003.0819 BAT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-04-27 |
0.0001 BTC |
1,158,205.0765 BAT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-04-26 |
0.0001 BTC |
1,115,156.1225 BAT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-04-25 |
0.0001 BTC |
1,348,551.1725 BAT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-04-24 |
0.0001 BTC |
4,194,924.8506 BAT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-04-23 |
0.0001 BTC |
3,180,397.3795 BAT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-04-22 |
0.0001 BTC |
2,837,567.5148 BAT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-04-21 |
0.0001 BTC |
7,210,906.2838 BAT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-04-20 |
0.0001 BTC |
2,553,913.5820 BAT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-04-19 |
0.0001 BTC |
1,480,554.8018 BAT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-04-18 |
0.0001 BTC |
1,371,530.4497 BAT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-04-17 |
0.0001 BTC |
1,039,833.6734 BAT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-04-16 |
0.0001 BTC |
872,983.0919 BAT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-04-15 |
0.0001 BTC |
945,836.0205 BAT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-04-14 |
0.0001 BTC |
1,189,859.2034 BAT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-04-13 |
0.0001 BTC |
984,959.5120 BAT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-04-12 |
0.0001 BTC |
567,113.2529 BAT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-04-11 |
0.0001 BTC |
760,215.8165 BAT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-04-10 |
0.0001 BTC |
1,359,323.0266 BAT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-04-09 |
0.0001 BTC |
818,560.7207 BAT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |