Identifier on Bittrex: AVAX-BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-03-25 |
0.0006 BTC |
26.7184 AVAX |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-03-24 |
0.0006 BTC |
132.1879 AVAX |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-03-23 |
0.0006 BTC |
152.5350 AVAX |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-03-22 |
0.0006 BTC |
82.5965 AVAX |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-03-21 |
0.0006 BTC |
98.6625 AVAX |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-03-20 |
0.0006 BTC |
475.7648 AVAX |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
2023-03-19 |
0.0006 BTC |
23.2065 AVAX |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-03-18 |
0.0006 BTC |
71.6262 AVAX |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
2023-03-17 |
0.0006 BTC |
81.1229 AVAX |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-03-16 |
0.0006 BTC |
76.3008 AVAX |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-03-15 |
0.0007 BTC |
235.2040 AVAX |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
2023-03-14 |
0.0007 BTC |
655.2529 AVAX |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2023-03-13 |
0.0007 BTC |
146.4808 AVAX |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2023-03-12 |
0.0007 BTC |
367.2627 AVAX |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
2023-03-11 |
0.0007 BTC |
78.6974 AVAX |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2023-03-10 |
0.0007 BTC |
76.4216 AVAX |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2023-03-09 |
0.0007 BTC |
64.9077 AVAX |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2023-03-08 |
0.0007 BTC |
125.3503 AVAX |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2023-03-07 |
0.0007 BTC |
185.2053 AVAX |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2023-03-06 |
0.0007 BTC |
107.5897 AVAX |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2023-03-05 |
0.0007 BTC |
27.7007 AVAX |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
2023-03-04 |
0.0007 BTC |
23.2943 AVAX |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
2023-03-03 |
0.0007 BTC |
142.1699 AVAX |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2023-03-02 |
0.0007 BTC |
8.6282 AVAX |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2023-03-01 |
0.0007 BTC |
138.4655 AVAX |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
2023-02-28 |
0.0007 BTC |
567.4224 AVAX |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
2023-02-27 |
0.0008 BTC |
389.0332 AVAX |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
2023-02-26 |
0.0008 BTC |
62.3713 AVAX |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2023-02-25 |
0.0008 BTC |
70.4294 AVAX |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2023-02-24 |
0.0008 BTC |
631.1246 AVAX |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2023-02-23 |
0.0008 BTC |
836.7114 AVAX |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2023-02-22 |
0.0008 BTC |
431.1040 AVAX |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
2023-02-21 |
0.0008 BTC |
301.6271 AVAX |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
2023-02-20 |
0.0008 BTC |
496.9480 AVAX |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
2023-02-19 |
0.0008 BTC |
2,004.1671 AVAX |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2023-02-18 |
0.0008 BTC |
50.9139 AVAX |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2023-02-17 |
0.0008 BTC |
177.6851 AVAX |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2023-02-16 |
0.0008 BTC |
261.4533 AVAX |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2023-02-15 |
0.0008 BTC |
178.4047 AVAX |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2023-02-14 |
0.0008 BTC |
230.6556 AVAX |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2023-02-13 |
0.0008 BTC |
937.9128 AVAX |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2023-02-12 |
0.0008 BTC |
233.0034 AVAX |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2023-02-11 |
0.0008 BTC |
130.3280 AVAX |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2023-02-10 |
0.0008 BTC |
354.1108 AVAX |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2023-02-09 |
0.0009 BTC |
412.6825 AVAX |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
2023-02-08 |
0.0009 BTC |
360.3097 AVAX |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2023-02-07 |
0.0009 BTC |
153.6671 AVAX |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2023-02-06 |
0.0009 BTC |
267.5265 AVAX |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2023-02-05 |
0.0009 BTC |
202.9934 AVAX |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2023-02-04 |
0.0009 BTC |
181.9222 AVAX |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |