Identifier on Bittrex: AVAX-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-18 |
0.0010 BTC |
2,110.4907 AVAX |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2022-07-17 |
0.0010 BTC |
432.7348 AVAX |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-07-16 |
0.0010 BTC |
1,183.2935 AVAX |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-07-15 |
0.0010 BTC |
822.5281 AVAX |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2022-07-14 |
0.0009 BTC |
795.3497 AVAX |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-07-13 |
0.0009 BTC |
974.2742 AVAX |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-07-12 |
0.0009 BTC |
1,197.7486 AVAX |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-07-11 |
0.0009 BTC |
757.2766 AVAX |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-07-10 |
0.0009 BTC |
304.9094 AVAX |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-07-09 |
0.0009 BTC |
1,149.7664 AVAX |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-07-08 |
0.0009 BTC |
1,024.5576 AVAX |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-07-07 |
0.0009 BTC |
520.2605 AVAX |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2022-07-06 |
0.0009 BTC |
156.1529 AVAX |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-07-05 |
0.0009 BTC |
563.5682 AVAX |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-07-04 |
0.0009 BTC |
1,567.6814 AVAX |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-07-03 |
0.0008 BTC |
434.1076 AVAX |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2022-07-02 |
0.0008 BTC |
522.7932 AVAX |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-07-01 |
0.0008 BTC |
1,557.5117 AVAX |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2022-06-30 |
0.0009 BTC |
3,047.1124 AVAX |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-06-29 |
0.0009 BTC |
2,736.6967 AVAX |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-06-28 |
0.0009 BTC |
1,128.8884 AVAX |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2022-06-27 |
0.0010 BTC |
1,660.7038 AVAX |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-06-26 |
0.0010 BTC |
1,464.9318 AVAX |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-06-25 |
0.0010 BTC |
1,037.9108 AVAX |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-06-24 |
0.0009 BTC |
1,918.5581 AVAX |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-06-23 |
0.0009 BTC |
3,652.3211 AVAX |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-06-22 |
0.0008 BTC |
892.2935 AVAX |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-06-21 |
0.0008 BTC |
2,489.6261 AVAX |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2022-06-20 |
0.0008 BTC |
1,617.3406 AVAX |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2022-06-19 |
0.0008 BTC |
1,022.7255 AVAX |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-06-18 |
0.0008 BTC |
963.6105 AVAX |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2022-06-17 |
0.0008 BTC |
548.3045 AVAX |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-06-16 |
0.0008 BTC |
1,388.9638 AVAX |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-06-15 |
0.0008 BTC |
2,041.0892 AVAX |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-06-14 |
0.0007 BTC |
2,751.7016 AVAX |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2022-06-13 |
0.0007 BTC |
2,208.5292 AVAX |
0.0007 BTC |
0.0006 BTC |
0.0009 BTC |
0.0007 BTC |
| 2022-06-12 |
0.0007 BTC |
1,189.3993 AVAX |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-06-11 |
0.0007 BTC |
1,650.0636 AVAX |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2022-06-10 |
0.0008 BTC |
989.7435 AVAX |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-06-09 |
0.0008 BTC |
555.5577 AVAX |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-06-08 |
0.0008 BTC |
297.6863 AVAX |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-06-07 |
0.0008 BTC |
2,196.5415 AVAX |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-06-06 |
0.0008 BTC |
2,278.2291 AVAX |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2022-06-05 |
0.0008 BTC |
467.4378 AVAX |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-06-04 |
0.0008 BTC |
496.7830 AVAX |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-06-03 |
0.0008 BTC |
1,475.6447 AVAX |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-06-02 |
0.0008 BTC |
861.9822 AVAX |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-06-01 |
0.0008 BTC |
1,452.6406 AVAX |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-05-31 |
0.0009 BTC |
1,465.1902 AVAX |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2022-05-30 |
0.0009 BTC |
1,987.0856 AVAX |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |