Crypto exchange Bittrex

Market Avalanche (AVAX) / Bitcoin (BTC)

Identifier on Bittrex: AVAX-BTC
Date Price Volume Open Low High Close
2022-01-19 0.0020 BTC 1,802.5928 AVAX 0.0020 BTC 0.0020 BTC 0.0020 BTC 0.0020 BTC
2022-01-18 0.0020 BTC 345.1596 AVAX 0.0021 BTC 0.0020 BTC 0.0021 BTC 0.0020 BTC
2022-01-17 0.0021 BTC 691.7682 AVAX 0.0022 BTC 0.0021 BTC 0.0022 BTC 0.0021 BTC
2022-01-16 0.0022 BTC 524.4715 AVAX 0.0022 BTC 0.0021 BTC 0.0022 BTC 0.0022 BTC
2022-01-15 0.0021 BTC 1,199.0484 AVAX 0.0021 BTC 0.0021 BTC 0.0022 BTC 0.0022 BTC
2022-01-14 0.0021 BTC 2,089.5299 AVAX 0.0021 BTC 0.0021 BTC 0.0021 BTC 0.0021 BTC
2022-01-13 0.0022 BTC 3,873.6866 AVAX 0.0022 BTC 0.0021 BTC 0.0022 BTC 0.0022 BTC
2022-01-12 0.0022 BTC 1,042.4819 AVAX 0.0021 BTC 0.0021 BTC 0.0022 BTC 0.0022 BTC
2022-01-11 0.0021 BTC 619.5901 AVAX 0.0020 BTC 0.0020 BTC 0.0021 BTC 0.0021 BTC
2022-01-10 0.0021 BTC 821.0304 AVAX 0.0021 BTC 0.0020 BTC 0.0022 BTC 0.0020 BTC
2022-01-09 0.0021 BTC 1,632.7215 AVAX 0.0020 BTC 0.0020 BTC 0.0022 BTC 0.0021 BTC
2022-01-08 0.0020 BTC 1,094.4299 AVAX 0.0021 BTC 0.0020 BTC 0.0021 BTC 0.0020 BTC
2022-01-07 0.0022 BTC 3,261.5606 AVAX 0.0023 BTC 0.0021 BTC 0.0023 BTC 0.0021 BTC
2022-01-06 0.0023 BTC 2,143.3024 AVAX 0.0023 BTC 0.0022 BTC 0.0023 BTC 0.0022 BTC
2022-01-05 0.0023 BTC 361.6374 AVAX 0.0023 BTC 0.0022 BTC 0.0024 BTC 0.0022 BTC
2022-01-04 0.0023 BTC 698.0058 AVAX 0.0023 BTC 0.0023 BTC 0.0023 BTC 0.0023 BTC
2022-01-03 0.0024 BTC 470.2511 AVAX 0.0024 BTC 0.0023 BTC 0.0024 BTC 0.0024 BTC
2022-01-02 0.0024 BTC 406.3005 AVAX 0.0024 BTC 0.0024 BTC 0.0025 BTC 0.0024 BTC
2022-01-01 0.0024 BTC 933.0968 AVAX 0.0024 BTC 0.0023 BTC 0.0024 BTC 0.0024 BTC
2021-12-31 0.0023 BTC 1,364.0470 AVAX 0.0022 BTC 0.0022 BTC 0.0024 BTC 0.0024 BTC
2021-12-30 0.0022 BTC 417.2116 AVAX 0.0022 BTC 0.0021 BTC 0.0022 BTC 0.0022 BTC
2021-12-29 0.0022 BTC 704.9648 AVAX 0.0023 BTC 0.0022 BTC 0.0023 BTC 0.0022 BTC
2021-12-28 0.0023 BTC 910.4548 AVAX 0.0023 BTC 0.0022 BTC 0.0024 BTC 0.0022 BTC
2021-12-27 0.0023 BTC 452.6139 AVAX 0.0023 BTC 0.0022 BTC 0.0023 BTC 0.0023 BTC
2021-12-26 0.0023 BTC 959.8845 AVAX 0.0023 BTC 0.0022 BTC 0.0023 BTC 0.0023 BTC
2021-12-25 0.0023 BTC 1,099.8050 AVAX 0.0023 BTC 0.0022 BTC 0.0023 BTC 0.0023 BTC
2021-12-24 0.0024 BTC 1,218.8653 AVAX 0.0024 BTC 0.0023 BTC 0.0024 BTC 0.0023 BTC
2021-12-23 0.0025 BTC 813.9185 AVAX 0.0024 BTC 0.0024 BTC 0.0026 BTC 0.0024 BTC
2021-12-22 0.0025 BTC 3,559.1296 AVAX 0.0025 BTC 0.0024 BTC 0.0026 BTC 0.0025 BTC
2021-12-21 0.0024 BTC 1,936.4765 AVAX 0.0024 BTC 0.0024 BTC 0.0025 BTC 0.0025 BTC
2021-12-20 0.0023 BTC 1,247.9618 AVAX 0.0023 BTC 0.0022 BTC 0.0025 BTC 0.0024 BTC
2021-12-19 0.0023 BTC 2,537.2643 AVAX 0.0025 BTC 0.0023 BTC 0.0025 BTC 0.0023 BTC
2021-12-18 0.0024 BTC 2,324.4050 AVAX 0.0024 BTC 0.0023 BTC 0.0027 BTC 0.0025 BTC
2021-12-17 0.0023 BTC 1,523.3027 AVAX 0.0021 BTC 0.0021 BTC 0.0025 BTC 0.0024 BTC
2021-12-16 0.0023 BTC 1,477.5087 AVAX 0.0021 BTC 0.0021 BTC 0.0027 BTC 0.0022 BTC
2021-12-15 0.0020 BTC 1,062.2943 AVAX 0.0019 BTC 0.0019 BTC 0.0021 BTC 0.0021 BTC
2021-12-14 0.0017 BTC 917.1664 AVAX 0.0017 BTC 0.0017 BTC 0.0018 BTC 0.0018 BTC
2021-12-13 0.0018 BTC 680.4592 AVAX 0.0018 BTC 0.0017 BTC 0.0019 BTC 0.0017 BTC
2021-12-12 0.0018 BTC 382.4060 AVAX 0.0018 BTC 0.0017 BTC 0.0019 BTC 0.0018 BTC
2021-12-11 0.0017 BTC 2,608.5181 AVAX 0.0017 BTC 0.0017 BTC 0.0019 BTC 0.0018 BTC
2021-12-10 0.0018 BTC 736.1438 AVAX 0.0018 BTC 0.0017 BTC 0.0019 BTC 0.0018 BTC
2021-12-09 0.0018 BTC 871.7917 AVAX 0.0019 BTC 0.0018 BTC 0.0019 BTC 0.0018 BTC
2021-12-08 0.0018 BTC 368.2172 AVAX 0.0018 BTC 0.0018 BTC 0.0018 BTC 0.0018 BTC
2021-12-07 0.0018 BTC 1,006.7112 AVAX 0.0019 BTC 0.0018 BTC 0.0019 BTC 0.0018 BTC
2021-12-06 0.0018 BTC 1,257.5436 AVAX 0.0019 BTC 0.0017 BTC 0.0019 BTC 0.0018 BTC
2021-12-05 0.0019 BTC 1,122.2774 AVAX 0.0019 BTC 0.0018 BTC 0.0019 BTC 0.0018 BTC
2021-12-04 0.0019 BTC 2,798.9257 AVAX 0.0020 BTC 0.0018 BTC 0.0020 BTC 0.0019 BTC
2021-12-03 0.0019 BTC 1,517.7188 AVAX 0.0019 BTC 0.0019 BTC 0.0020 BTC 0.0020 BTC
2021-12-02 0.0021 BTC 1,658.2693 AVAX 0.0021 BTC 0.0020 BTC 0.0021 BTC 0.0020 BTC
2021-12-01 0.0021 BTC 8,061.7065 AVAX 0.0021 BTC 0.0021 BTC 0.0022 BTC 0.0021 BTC