Crypto exchange Bittrex

Market Assemble Protocol (ASM) / Tether (USDT)

Identifier on Bittrex: ASM-USDT
Date Price Volume Open Low High Close
2022-10-12 0.0097 USDT 418.0000 ASM 0.0101 USDT 0.0092 USDT 0.0101 USDT 0.0092 USDT
2022-09-16 0.0133 USDT 478.1407 ASM 0.0133 USDT 0.0133 USDT 0.0133 USDT 0.0133 USDT
2022-08-04 0.0197 USDT 1,554.0086 ASM 0.0197 USDT 0.0197 USDT 0.0197 USDT 0.0197 USDT
2022-08-03 0.0197 USDT 2,744.9194 ASM 0.0197 USDT 0.0197 USDT 0.0197 USDT 0.0197 USDT
2022-08-02 0.0211 USDT 287.5491 ASM 0.0211 USDT 0.0211 USDT 0.0211 USDT 0.0211 USDT
2022-08-01 0.0112 USDT 5,967.3065 ASM 0.0112 USDT 0.0112 USDT 0.0112 USDT 0.0112 USDT
2022-07-29 0.0210 USDT 1,291.8361 ASM 0.0210 USDT 0.0210 USDT 0.0210 USDT 0.0210 USDT
2022-07-28 0.0111 USDT 4,600.1980 ASM 0.0111 USDT 0.0111 USDT 0.0111 USDT 0.0111 USDT
2022-07-11 0.0200 USDT 496.2779 ASM 0.0200 USDT 0.0200 USDT 0.0200 USDT 0.0200 USDT
2022-06-22 0.0203 USDT 448.8330 ASM 0.0203 USDT 0.0203 USDT 0.0203 USDT 0.0203 USDT
2022-06-21 0.0111 USDT 1,599.0598 ASM 0.0112 USDT 0.0111 USDT 0.0112 USDT 0.0111 USDT
2022-06-09 0.0200 USDT 1,958.3788 ASM 0.0200 USDT 0.0200 USDT 0.0200 USDT 0.0200 USDT
2022-05-30 0.0456 USDT 60.0000 ASM 0.0456 USDT 0.0456 USDT 0.0456 USDT 0.0456 USDT
2022-05-24 0.0256 USDT 713.0059 ASM 0.0256 USDT 0.0256 USDT 0.0256 USDT 0.0256 USDT
2022-05-21 0.0256 USDT 1,774.6930 ASM 0.0256 USDT 0.0256 USDT 0.0256 USDT 0.0256 USDT
2022-05-20 0.0121 USDT 2,277.2970 ASM 0.0121 USDT 0.0121 USDT 0.0121 USDT 0.0121 USDT
2022-05-19 0.0111 USDT 5,330.3140 ASM 0.0111 USDT 0.0111 USDT 0.0111 USDT 0.0111 USDT
2022-05-18 0.0111 USDT 453.0000 ASM 0.0111 USDT 0.0111 USDT 0.0111 USDT 0.0111 USDT
2022-05-17 0.0111 USDT 6,097.9157 ASM 0.0112 USDT 0.0112 USDT 0.0112 USDT 0.0112 USDT
2022-05-13 0.0129 USDT 3,008.9735 ASM 0.0111 USDT 0.0111 USDT 0.0222 USDT 0.0222 USDT
2022-05-12 0.0111 USDT 2,216.2144 ASM 0.0111 USDT 0.0111 USDT 0.0111 USDT 0.0111 USDT
2022-05-11 0.0111 USDT 3,629.3407 ASM 0.0111 USDT 0.0111 USDT 0.0111 USDT 0.0111 USDT
2022-05-10 0.0222 USDT 5,426.8216 ASM 0.0222 USDT 0.0222 USDT 0.0222 USDT 0.0222 USDT
2022-05-09 0.0313 USDT 1,424.0000 ASM 0.0313 USDT 0.0313 USDT 0.0313 USDT 0.0313 USDT
2022-05-04 0.0274 USDT 5,522.3730 ASM 0.0274 USDT 0.0274 USDT 0.0274 USDT 0.0274 USDT
2022-05-01 0.0345 USDT 324.7220 ASM 0.0274 USDT 0.0274 USDT 0.0416 USDT 0.0380 USDT
2022-04-30 0.0310 USDT 748.0000 ASM 0.0326 USDT 0.0274 USDT 0.0326 USDT 0.0274 USDT
2022-04-28 0.0359 USDT 1,811.8260 ASM 0.0326 USDT 0.0326 USDT 0.0450 USDT 0.0326 USDT
2022-04-27 0.0394 USDT 18,296.1106 ASM 0.0370 USDT 0.0361 USDT 0.0415 USDT 0.0415 USDT
2022-04-26 0.0390 USDT 50,946.7313 ASM 0.0361 USDT 0.0361 USDT 0.0448 USDT 0.0375 USDT
2022-04-25 0.0369 USDT 30,693.4521 ASM 0.0431 USDT 0.0360 USDT 0.0500 USDT 0.0500 USDT
2022-04-24 0.0487 USDT 150,827.1582 ASM 0.3800 USDT 0.0426 USDT 0.3800 USDT 0.0980 USDT
2022-04-23 2.5777 USDT 43,360.5055 ASM 1.0000 USDT 0.0275 USDT 29.0000 USDT 0.0275 USDT
2022-03-01 1.0000 USDT 220.1980 ASM 1.0000 USDT 1.0000 USDT 1.0000 USDT 1.0000 USDT