Crypto exchange Bittrex
Market Assemble Protocol (ASM) / Tether (USDT)
Identifier on Bittrex: ASM-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2023-12-04 | 0.0349 USDT | 127.9506 ASM | 0.0349 USDT | 0.0349 USDT | 0.0349 USDT | 0.0349 USDT |
| 2023-12-03 | 0.0003 USDT | 303.8760 ASM | 0.0003 USDT | 0.0003 USDT | 0.0003 USDT | 0.0003 USDT |
| 2023-12-02 | 0.0150 USDT | 1,267.2673 ASM | 0.0150 USDT | 0.0150 USDT | 0.0150 USDT | 0.0150 USDT |
| 2023-11-28 | 0.0100 USDT | 1,863.0000 ASM | 0.0100 USDT | 0.0100 USDT | 0.0100 USDT | 0.0100 USDT |
| 2023-11-26 | 0.0300 USDT | 516.0000 ASM | 0.0300 USDT | 0.0300 USDT | 0.0300 USDT | 0.0300 USDT |
| 2023-11-24 | 0.0034 USDT | 516.0000 ASM | 0.0034 USDT | 0.0034 USDT | 0.0034 USDT | 0.0034 USDT |
| 2023-11-22 | 0.0266 USDT | 1,899.4411 ASM | 0.0349 USDT | 0.0250 USDT | 0.0349 USDT | 0.0349 USDT |
| 2023-11-21 | 0.0021 USDT | 1,788.0969 ASM | 0.0350 USDT | 0.0010 USDT | 0.0350 USDT | 0.0010 USDT |
| 2023-11-20 | 0.0015 USDT | 724.4933 ASM | 0.0065 USDT | 0.0003 USDT | 0.0065 USDT | 0.0003 USDT |
| 2023-11-09 | 0.0065 USDT | 1,063.0000 ASM | 0.0065 USDT | 0.0065 USDT | 0.0065 USDT | 0.0065 USDT |
| 2023-11-06 | 0.0105 USDT | 616.2779 ASM | 0.0065 USDT | 0.0065 USDT | 0.0477 USDT | 0.0065 USDT |
| 2023-05-10 | 0.0050 USDT | 1,266.2491 ASM | 0.0050 USDT | 0.0050 USDT | 0.0050 USDT | 0.0050 USDT |
| 2023-04-20 | 0.0050 USDT | 1,266.2491 ASM | 0.0050 USDT | 0.0050 USDT | 0.0050 USDT | 0.0050 USDT |
| 2023-04-16 | 0.0157 USDT | 6,090.1953 ASM | 0.0273 USDT | 0.0041 USDT | 0.0273 USDT | 0.0041 USDT |
| 2023-04-07 | 0.0031 USDT | 3,188.0000 ASM | 0.0031 USDT | 0.0031 USDT | 0.0031 USDT | 0.0031 USDT |
| 2023-04-01 | 0.0058 USDT | 1,869.8472 ASM | 0.0058 USDT | 0.0058 USDT | 0.0058 USDT | 0.0058 USDT |
| 2023-01-24 | 0.0151 USDT | 2,500.0000 ASM | 0.0140 USDT | 0.0140 USDT | 0.0154 USDT | 0.0154 USDT |
| 2023-01-02 | 0.0031 USDT | 1,257.3750 ASM | 0.0039 USDT | 0.0026 USDT | 0.0039 USDT | 0.0026 USDT |
| 2022-12-30 | 0.0154 USDT | 1,257.3750 ASM | 0.0154 USDT | 0.0154 USDT | 0.0154 USDT | 0.0154 USDT |
| 2022-12-29 | 0.0040 USDT | 603.0000 ASM | 0.0040 USDT | 0.0040 USDT | 0.0040 USDT | 0.0040 USDT |
| 2022-12-28 | 0.0080 USDT | 603.0000 ASM | 0.0080 USDT | 0.0080 USDT | 0.0080 USDT | 0.0080 USDT |
| 2022-12-17 | 0.0008 USDT | 603.0000 ASM | 0.0008 USDT | 0.0008 USDT | 0.0008 USDT | 0.0008 USDT |
| 2022-12-09 | 0.0052 USDT | 70,568.4512 ASM | 0.0077 USDT | 0.0051 USDT | 0.0077 USDT | 0.0051 USDT |
| 2022-10-12 | 0.0097 USDT | 418.0000 ASM | 0.0101 USDT | 0.0092 USDT | 0.0101 USDT | 0.0092 USDT |
| 2022-09-16 | 0.0133 USDT | 478.1407 ASM | 0.0133 USDT | 0.0133 USDT | 0.0133 USDT | 0.0133 USDT |
| 2022-08-04 | 0.0197 USDT | 1,554.0086 ASM | 0.0197 USDT | 0.0197 USDT | 0.0197 USDT | 0.0197 USDT |
| 2022-08-03 | 0.0197 USDT | 2,744.9194 ASM | 0.0197 USDT | 0.0197 USDT | 0.0197 USDT | 0.0197 USDT |
| 2022-08-02 | 0.0211 USDT | 287.5491 ASM | 0.0211 USDT | 0.0211 USDT | 0.0211 USDT | 0.0211 USDT |
| 2022-08-01 | 0.0112 USDT | 5,967.3065 ASM | 0.0112 USDT | 0.0112 USDT | 0.0112 USDT | 0.0112 USDT |
| 2022-07-29 | 0.0210 USDT | 1,291.8361 ASM | 0.0210 USDT | 0.0210 USDT | 0.0210 USDT | 0.0210 USDT |
| 2022-07-28 | 0.0111 USDT | 4,600.1980 ASM | 0.0111 USDT | 0.0111 USDT | 0.0111 USDT | 0.0111 USDT |
| 2022-07-11 | 0.0200 USDT | 496.2779 ASM | 0.0200 USDT | 0.0200 USDT | 0.0200 USDT | 0.0200 USDT |
| 2022-06-22 | 0.0203 USDT | 448.8330 ASM | 0.0203 USDT | 0.0203 USDT | 0.0203 USDT | 0.0203 USDT |
| 2022-06-21 | 0.0111 USDT | 1,599.0598 ASM | 0.0112 USDT | 0.0111 USDT | 0.0112 USDT | 0.0111 USDT |
| 2022-06-09 | 0.0200 USDT | 1,958.3788 ASM | 0.0200 USDT | 0.0200 USDT | 0.0200 USDT | 0.0200 USDT |
| 2022-05-30 | 0.0456 USDT | 60.0000 ASM | 0.0456 USDT | 0.0456 USDT | 0.0456 USDT | 0.0456 USDT |
| 2022-05-24 | 0.0256 USDT | 713.0059 ASM | 0.0256 USDT | 0.0256 USDT | 0.0256 USDT | 0.0256 USDT |
| 2022-05-21 | 0.0256 USDT | 1,774.6930 ASM | 0.0256 USDT | 0.0256 USDT | 0.0256 USDT | 0.0256 USDT |
| 2022-05-20 | 0.0121 USDT | 2,277.2970 ASM | 0.0121 USDT | 0.0121 USDT | 0.0121 USDT | 0.0121 USDT |
| 2022-05-19 | 0.0111 USDT | 5,330.3140 ASM | 0.0111 USDT | 0.0111 USDT | 0.0111 USDT | 0.0111 USDT |
| 2022-05-18 | 0.0111 USDT | 453.0000 ASM | 0.0111 USDT | 0.0111 USDT | 0.0111 USDT | 0.0111 USDT |
| 2022-05-17 | 0.0111 USDT | 6,097.9157 ASM | 0.0112 USDT | 0.0112 USDT | 0.0112 USDT | 0.0112 USDT |
| 2022-05-13 | 0.0129 USDT | 3,008.9735 ASM | 0.0111 USDT | 0.0111 USDT | 0.0222 USDT | 0.0222 USDT |
| 2022-05-12 | 0.0111 USDT | 2,216.2144 ASM | 0.0111 USDT | 0.0111 USDT | 0.0111 USDT | 0.0111 USDT |
| 2022-05-11 | 0.0111 USDT | 3,629.3407 ASM | 0.0111 USDT | 0.0111 USDT | 0.0111 USDT | 0.0111 USDT |
| 2022-05-10 | 0.0222 USDT | 5,426.8216 ASM | 0.0222 USDT | 0.0222 USDT | 0.0222 USDT | 0.0222 USDT |
| 2022-05-09 | 0.0313 USDT | 1,424.0000 ASM | 0.0313 USDT | 0.0313 USDT | 0.0313 USDT | 0.0313 USDT |
| 2022-05-04 | 0.0274 USDT | 5,522.3730 ASM | 0.0274 USDT | 0.0274 USDT | 0.0274 USDT | 0.0274 USDT |
| 2022-05-01 | 0.0345 USDT | 324.7220 ASM | 0.0274 USDT | 0.0274 USDT | 0.0416 USDT | 0.0380 USDT |
| 2022-04-30 | 0.0310 USDT | 748.0000 ASM | 0.0326 USDT | 0.0274 USDT | 0.0326 USDT | 0.0274 USDT |
12