Crypto exchange Bittrex
Market Assemble Protocol (ASM) / Tether (USDT)
Identifier on Bittrex: ASM-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2022-04-28 | 0.0359 USDT | 1,811.8260 ASM | 0.0326 USDT | 0.0326 USDT | 0.0450 USDT | 0.0326 USDT |
| 2022-04-27 | 0.0394 USDT | 18,296.1106 ASM | 0.0370 USDT | 0.0361 USDT | 0.0415 USDT | 0.0415 USDT |
| 2022-04-26 | 0.0390 USDT | 50,946.7313 ASM | 0.0361 USDT | 0.0361 USDT | 0.0448 USDT | 0.0375 USDT |
| 2022-04-25 | 0.0369 USDT | 30,693.4521 ASM | 0.0431 USDT | 0.0360 USDT | 0.0500 USDT | 0.0500 USDT |
| 2022-04-24 | 0.0487 USDT | 150,827.1582 ASM | 0.3800 USDT | 0.0426 USDT | 0.3800 USDT | 0.0980 USDT |
| 2022-04-23 | 2.5777 USDT | 43,360.5055 ASM | 1.0000 USDT | 0.0275 USDT | 29.0000 USDT | 0.0275 USDT |
| 2022-03-01 | 1.0000 USDT | 220.1980 ASM | 1.0000 USDT | 1.0000 USDT | 1.0000 USDT | 1.0000 USDT |
12