Identifier on Bittrex: ARV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-24 |
0.0004 USDT |
227,216,976.1457 ARV |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2022-02-23 |
0.0004 USDT |
121,554,674.3708 ARV |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-02-22 |
0.0004 USDT |
60,056,592.6810 ARV |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-02-21 |
0.0004 USDT |
56,615,861.1248 ARV |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-02-20 |
0.0004 USDT |
67,429,819.0614 ARV |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-02-19 |
0.0004 USDT |
52,841,489.7298 ARV |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-02-18 |
0.0005 USDT |
56,126,869.8663 ARV |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2022-02-17 |
0.0005 USDT |
34,234,243.4230 ARV |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-02-16 |
0.0005 USDT |
64,014,257.8634 ARV |
0.0005 USDT |
0.0004 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-02-15 |
0.0005 USDT |
39,356,325.9511 ARV |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-02-14 |
0.0004 USDT |
12,283,764.9815 ARV |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-02-13 |
0.0004 USDT |
174,390.6854 ARV |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2022-02-12 |
0.0005 USDT |
1,625,117.1162 ARV |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-02-11 |
0.0005 USDT |
11,812,367.7065 ARV |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-02-10 |
0.0005 USDT |
19,620,915.3717 ARV |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-02-09 |
0.0005 USDT |
15,823,757.0411 ARV |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-02-08 |
0.0005 USDT |
12,276,644.8126 ARV |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-02-07 |
0.0005 USDT |
609,096.6611 ARV |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-02-06 |
0.0005 USDT |
3,212,031.3021 ARV |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-02-04 |
0.0005 USDT |
6,630,316.6811 ARV |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-02-03 |
0.0005 USDT |
514,866,076.7907 ARV |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-02-02 |
0.0005 USDT |
622,341,567.6895 ARV |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-02-01 |
0.0005 USDT |
317,858,659.9701 ARV |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-01-31 |
0.0005 USDT |
262,282,618.8344 ARV |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-01-30 |
0.0005 USDT |
312,975,312.3953 ARV |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-01-29 |
0.0005 USDT |
2,744,808.2843 ARV |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-01-28 |
0.0004 USDT |
1,226,102,432.2116 ARV |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2022-01-27 |
0.0004 USDT |
451,361,976.5586 ARV |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2022-01-26 |
0.0004 USDT |
932,562,265.8597 ARV |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2022-01-25 |
0.0004 USDT |
423,152,087.5581 ARV |
0.0006 USDT |
0.0004 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-01-24 |
0.0004 USDT |
94,623,863.4131 ARV |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2022-01-23 |
0.0005 USDT |
1,232,259.3635 ARV |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-01-22 |
0.0005 USDT |
627,651.3075 ARV |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-01-21 |
0.0006 USDT |
1,335,841.4564 ARV |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-01-20 |
0.0006 USDT |
385,405,387.1905 ARV |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-01-19 |
0.0005 USDT |
232,729,686.1132 ARV |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-01-18 |
0.0006 USDT |
159,840,166.8874 ARV |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-01-17 |
0.0006 USDT |
121,091,264.8044 ARV |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-01-16 |
0.0005 USDT |
106,506,999.0348 ARV |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-01-15 |
0.0005 USDT |
45,731,956.2626 ARV |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-01-14 |
0.0005 USDT |
28,299,320.2403 ARV |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-01-13 |
0.0005 USDT |
37,129,817.6721 ARV |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2022-01-12 |
0.0005 USDT |
36,714,231.2143 ARV |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-01-11 |
0.0005 USDT |
44,017,959.2814 ARV |
0.0004 USDT |
0.0004 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-01-10 |
0.0004 USDT |
29,163,433.2524 ARV |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-01-09 |
0.0004 USDT |
59,198,862.9101 ARV |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-01-08 |
0.0003 USDT |
40,785,340.3600 ARV |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2022-01-07 |
0.0003 USDT |
57,919,590.1256 ARV |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-01-06 |
0.0003 USDT |
50,525,624.6247 ARV |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-01-05 |
0.0003 USDT |
55,851,957.1198 ARV |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |