Crypto exchange Bittrex

Market Ariva (ARV) / Tether (USDT)

Identifier on Bittrex: ARV-USDT
Date Price Volume Open Low High Close
2022-12-21 0.0001 USDT 91,900,845.0425 ARV 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-12-20 0.0001 USDT 123,248,864.7875 ARV 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-12-19 0.0001 USDT 91,635,061.2752 ARV 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-12-18 0.0001 USDT 77,938,397.9865 ARV 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-12-17 0.0001 USDT 97,689,449.8932 ARV 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-12-16 0.0001 USDT 88,496,177.0538 ARV 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-12-15 0.0001 USDT 87,735,120.6803 ARV 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-12-14 0.0001 USDT 84,759,502.6205 ARV 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-12-13 0.0001 USDT 62,937,078.0682 ARV 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-12-12 0.0001 USDT 91,318,150.4234 ARV 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-12-11 0.0001 USDT 88,586,644.5562 ARV 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-12-10 0.0001 USDT 69,338,534.3787 ARV 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-12-09 0.0001 USDT 112,254,393.8759 ARV 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-12-08 0.0001 USDT 70,657,222.2550 ARV 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-12-07 0.0001 USDT 86,644,004.3597 ARV 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-12-06 0.0001 USDT 76,477,637.7595 ARV 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-12-05 0.0001 USDT 87,932,533.8471 ARV 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-12-04 0.0001 USDT 65,700,392.3727 ARV 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-12-03 0.0001 USDT 66,071,381.0483 ARV 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-12-02 0.0001 USDT 76,447,713.8951 ARV 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-12-01 0.0001 USDT 54,094,581.0004 ARV 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-11-30 0.0001 USDT 73,525,373.5622 ARV 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-11-29 0.0001 USDT 73,670,236.6391 ARV 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-11-28 0.0001 USDT 74,993,823.6427 ARV 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-11-27 0.0001 USDT 60,864,440.4129 ARV 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-11-26 0.0001 USDT 61,507,002.8078 ARV 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-11-25 0.0001 USDT 58,088,191.0579 ARV 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-11-24 0.0001 USDT 71,653,637.0995 ARV 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-11-23 0.0001 USDT 49,530,046.7157 ARV 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-11-22 0.0001 USDT 65,603,611.7558 ARV 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-11-21 0.0001 USDT 65,310,210.0360 ARV 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-11-20 0.0001 USDT 72,746,383.0991 ARV 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-11-19 0.0001 USDT 66,340,498.9148 ARV 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-11-18 0.0001 USDT 95,362,215.6672 ARV 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-11-17 0.0001 USDT 83,277,615.9224 ARV 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-11-16 0.0001 USDT 96,678,615.4406 ARV 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-11-15 0.0001 USDT 90,970,324.2066 ARV 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-11-14 0.0001 USDT 91,201,441.9096 ARV 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-11-13 0.0001 USDT 102,101,080.7519 ARV 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-11-12 0.0001 USDT 93,365,878.4885 ARV 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-11-11 0.0001 USDT 75,299,851.7940 ARV 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-11-10 0.0001 USDT 61,805,556.3423 ARV 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-11-09 0.0001 USDT 81,699,702.3202 ARV 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-11-08 0.0001 USDT 69,759,349.8577 ARV 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-11-07 0.0001 USDT 79,760,421.7136 ARV 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-11-06 0.0001 USDT 75,688,776.8780 ARV 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-11-05 0.0001 USDT 65,309,979.8927 ARV 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-11-04 0.0001 USDT 81,245,169.3024 ARV 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-11-03 0.0001 USDT 62,611,783.3954 ARV 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-11-02 0.0001 USDT 69,251,890.1093 ARV 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT