Identifier on Bittrex: ARV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-22 |
0.0001 USDT |
818,538,464.8668 ARV |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-09-21 |
0.0001 USDT |
793,346,788.8123 ARV |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-09-20 |
0.0001 USDT |
755,913,841.1470 ARV |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-09-19 |
0.0001 USDT |
843,558,589.1075 ARV |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-09-18 |
0.0001 USDT |
690,991,198.2970 ARV |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-09-17 |
0.0001 USDT |
791,718,568.7627 ARV |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-09-16 |
0.0001 USDT |
916,582,203.4525 ARV |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-09-15 |
0.0001 USDT |
659,738,425.6981 ARV |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-09-14 |
0.0001 USDT |
682,683,898.9941 ARV |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-09-13 |
0.0001 USDT |
643,490,167.8087 ARV |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-09-12 |
0.0001 USDT |
601,442,563.6637 ARV |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-09-11 |
0.0001 USDT |
589,438,581.7753 ARV |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-09-10 |
0.0001 USDT |
850,217,949.5574 ARV |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-09-09 |
0.0001 USDT |
619,706,510.8985 ARV |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-09-08 |
0.0001 USDT |
715,221,706.6007 ARV |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-09-07 |
0.0001 USDT |
777,753,130.0189 ARV |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-09-06 |
0.0001 USDT |
715,265,308.7885 ARV |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-09-05 |
0.0001 USDT |
668,250,574.4558 ARV |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-09-04 |
0.0001 USDT |
593,663,657.1322 ARV |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-09-03 |
0.0001 USDT |
732,333,420.1329 ARV |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-09-02 |
0.0001 USDT |
680,141,484.9672 ARV |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-09-01 |
0.0001 USDT |
713,034,294.5275 ARV |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-08-31 |
0.0001 USDT |
715,876,594.2583 ARV |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-08-30 |
0.0001 USDT |
767,464,019.4283 ARV |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-08-29 |
0.0001 USDT |
645,523,353.5026 ARV |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-08-28 |
0.0001 USDT |
750,444,004.6030 ARV |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-08-27 |
0.0001 USDT |
780,345,900.4654 ARV |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-08-26 |
0.0001 USDT |
695,542,195.6638 ARV |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-08-25 |
0.0001 USDT |
688,170,740.2084 ARV |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-08-24 |
0.0001 USDT |
728,439,909.0206 ARV |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-08-23 |
0.0001 USDT |
834,912,635.7831 ARV |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-08-22 |
0.0001 USDT |
673,359,563.9377 ARV |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-08-21 |
0.0001 USDT |
766,531,787.6704 ARV |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2022-08-20 |
0.0001 USDT |
768,953,219.2940 ARV |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2022-08-19 |
0.0002 USDT |
692,655,962.2728 ARV |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-08-18 |
0.0002 USDT |
624,160,307.2689 ARV |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-08-17 |
0.0002 USDT |
832,675,615.6483 ARV |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-08-16 |
0.0002 USDT |
684,605,900.8348 ARV |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-08-15 |
0.0002 USDT |
797,472,610.4222 ARV |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-08-14 |
0.0002 USDT |
805,710,101.2400 ARV |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-08-13 |
0.0002 USDT |
595,300,629.2798 ARV |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-08-12 |
0.0002 USDT |
714,657,572.5175 ARV |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-08-11 |
0.0002 USDT |
868,150,571.7766 ARV |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-08-10 |
0.0002 USDT |
809,860,586.4750 ARV |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-08-09 |
0.0002 USDT |
816,826,836.3054 ARV |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-08-08 |
0.0002 USDT |
566,455,229.3559 ARV |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-08-07 |
0.0002 USDT |
660,756,624.4224 ARV |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-08-06 |
0.0002 USDT |
732,481,394.5476 ARV |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-08-05 |
0.0002 USDT |
423,784,944.9279 ARV |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-08-04 |
0.0002 USDT |
460,182,073.6658 ARV |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |