Identifier on Bittrex: ARV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-24 |
0.0001 USDT |
719,869,712.3032 ARV |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-07-23 |
0.0001 USDT |
668,278,952.8617 ARV |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-07-22 |
0.0001 USDT |
686,762,333.8838 ARV |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2022-07-21 |
0.0001 USDT |
689,667,771.8335 ARV |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2022-07-20 |
0.0002 USDT |
689,526,472.2761 ARV |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-07-19 |
0.0001 USDT |
735,442,446.4112 ARV |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2022-07-18 |
0.0001 USDT |
637,086,727.8189 ARV |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2022-07-17 |
0.0001 USDT |
779,288,516.6747 ARV |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2022-07-16 |
0.0002 USDT |
822,720,646.9995 ARV |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-07-15 |
0.0002 USDT |
782,087,907.3394 ARV |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-07-14 |
0.0002 USDT |
633,476,820.2324 ARV |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-07-13 |
0.0002 USDT |
798,684,791.7094 ARV |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-07-12 |
0.0002 USDT |
844,924,977.7313 ARV |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-07-11 |
0.0002 USDT |
635,704,328.8265 ARV |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-07-10 |
0.0002 USDT |
825,728,488.7627 ARV |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-07-09 |
0.0002 USDT |
819,993,837.8329 ARV |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-07-08 |
0.0002 USDT |
654,361,625.7786 ARV |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-07-07 |
0.0002 USDT |
722,212,518.9176 ARV |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-07-06 |
0.0002 USDT |
786,367,098.7426 ARV |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-07-05 |
0.0002 USDT |
717,244,699.3580 ARV |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-07-04 |
0.0002 USDT |
640,006,621.0032 ARV |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-07-03 |
0.0002 USDT |
784,021,920.1259 ARV |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-07-02 |
0.0002 USDT |
658,962,966.3531 ARV |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-07-01 |
0.0002 USDT |
668,524,221.2139 ARV |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-06-30 |
0.0002 USDT |
654,049,259.1555 ARV |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-06-29 |
0.0002 USDT |
846,379,070.8494 ARV |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-06-28 |
0.0002 USDT |
787,212,974.8926 ARV |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-06-27 |
0.0002 USDT |
654,040,161.7794 ARV |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-06-26 |
0.0002 USDT |
739,338,211.9097 ARV |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-06-25 |
0.0002 USDT |
706,181,291.5103 ARV |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-06-24 |
0.0002 USDT |
849,717,795.4574 ARV |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-06-23 |
0.0002 USDT |
732,283,682.0149 ARV |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-06-22 |
0.0002 USDT |
704,480,511.8530 ARV |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-06-21 |
0.0002 USDT |
749,553,422.9273 ARV |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-06-20 |
0.0001 USDT |
780,754,554.8376 ARV |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-06-19 |
0.0001 USDT |
792,390,729.8423 ARV |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-06-18 |
0.0001 USDT |
699,852,860.3743 ARV |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2022-06-17 |
0.0001 USDT |
739,431,504.6292 ARV |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2022-06-16 |
0.0001 USDT |
741,864,919.9464 ARV |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2022-06-15 |
0.0001 USDT |
877,821,586.3927 ARV |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-06-14 |
0.0001 USDT |
558,360,086.5759 ARV |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-06-13 |
0.0002 USDT |
313,619,271.1251 ARV |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2022-06-12 |
0.0002 USDT |
657,011,392.1105 ARV |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-06-11 |
0.0002 USDT |
805,582,328.3125 ARV |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-06-10 |
0.0002 USDT |
767,470,078.8203 ARV |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-06-09 |
0.0002 USDT |
705,934,347.1668 ARV |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-06-08 |
0.0002 USDT |
736,544,055.2314 ARV |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-06-07 |
0.0002 USDT |
776,569,728.9053 ARV |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-06-06 |
0.0002 USDT |
765,576,562.0788 ARV |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-06-05 |
0.0002 USDT |
502,073,080.6635 ARV |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |