Crypto exchange Bittrex

Market Ariva (ARV) / Tether (USDT)

Identifier on Bittrex: ARV-USDT
Date Price Volume Open Low High Close
2023-02-01 0.0001 USDT 22,222.0000 ARV 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-01-30 0.0001 USDT 1,823,143.1991 ARV 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-01-26 0.0001 USDT 485,973.9095 ARV 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-01-25 0.0001 USDT 480,929.0862 ARV 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-01-24 0.0001 USDT 3,915,770.6557 ARV 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-01-23 0.0001 USDT 184,459.7467 ARV 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-01-21 0.0001 USDT 992,628.5312 ARV 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-01-20 0.0001 USDT 191,831.2155 ARV 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-01-19 0.0001 USDT 963,527.1430 ARV 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-01-18 0.0001 USDT 2,800,919.9535 ARV 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-01-17 0.0001 USDT 325,757.0628 ARV 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-01-16 0.0001 USDT 1,371,312.8219 ARV 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-01-14 0.0001 USDT 2,689,636.9913 ARV 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-01-13 0.0001 USDT 235,151.3000 ARV 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-01-12 0.0001 USDT 106,770.5534 ARV 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-01-11 0.0001 USDT 2,000,000.0000 ARV 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-01-10 0.0001 USDT 4,443,486.6854 ARV 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-01-09 0.0001 USDT 4,658,869.4908 ARV 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-01-08 0.0001 USDT 589,345.5921 ARV 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-01-05 0.0001 USDT 150,000.0000 ARV 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-01-02 0.0001 USDT 1,256,940.4767 ARV 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-12-30 0.0001 USDT 2,048,872.9360 ARV 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-12-27 0.0001 USDT 586,302.0589 ARV 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-12-26 0.0001 USDT 4,378,952.7399 ARV 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-12-25 0.0001 USDT 1,542,213.0268 ARV 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-12-24 0.0001 USDT 162,532.0000 ARV 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-12-23 0.0001 USDT 83,372,940.5856 ARV 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-12-22 0.0001 USDT 89,398,052.2505 ARV 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-12-21 0.0001 USDT 91,900,845.0425 ARV 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-12-20 0.0001 USDT 123,248,864.7875 ARV 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-12-19 0.0001 USDT 91,635,061.2752 ARV 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-12-18 0.0001 USDT 77,938,397.9865 ARV 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-12-17 0.0001 USDT 97,689,449.8932 ARV 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-12-16 0.0001 USDT 88,496,177.0538 ARV 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-12-15 0.0001 USDT 87,735,120.6803 ARV 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-12-14 0.0001 USDT 84,759,502.6205 ARV 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-12-13 0.0001 USDT 62,937,078.0682 ARV 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-12-12 0.0001 USDT 91,318,150.4234 ARV 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-12-11 0.0001 USDT 88,586,644.5562 ARV 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-12-10 0.0001 USDT 69,338,534.3787 ARV 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-12-09 0.0001 USDT 112,254,393.8759 ARV 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-12-08 0.0001 USDT 70,657,222.2550 ARV 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-12-07 0.0001 USDT 86,644,004.3597 ARV 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-12-06 0.0001 USDT 76,477,637.7595 ARV 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-12-05 0.0001 USDT 87,932,533.8471 ARV 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-12-04 0.0001 USDT 65,700,392.3727 ARV 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-12-03 0.0001 USDT 66,071,381.0483 ARV 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-12-02 0.0001 USDT 76,447,713.8951 ARV 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-12-01 0.0001 USDT 54,094,581.0004 ARV 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-11-30 0.0001 USDT 73,525,373.5622 ARV 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT