Identifier on Bittrex: ARDX-BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-04-08 |
0.0000 BTC |
14,916.0660 ARDX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-04-07 |
0.0000 BTC |
13,915.1324 ARDX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-04-06 |
0.0000 BTC |
74,396.8170 ARDX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-04-05 |
0.0000 BTC |
30,437.5895 ARDX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-04-04 |
0.0000 BTC |
9,053.9092 ARDX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-04-03 |
0.0000 BTC |
58,963.4094 ARDX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-04-02 |
0.0000 BTC |
86,297.7627 ARDX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-04-01 |
0.0000 BTC |
4,494.0000 ARDX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-03-31 |
0.0000 BTC |
49,402.7643 ARDX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-03-30 |
0.0000 BTC |
91,453.7374 ARDX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-03-27 |
0.0000 BTC |
145,328.6178 ARDX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-03-25 |
0.0000 BTC |
45,741.5432 ARDX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-03-24 |
0.0000 BTC |
10,804.4491 ARDX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-03-22 |
0.0000 BTC |
20,830.4286 ARDX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-03-21 |
0.0000 BTC |
2,792.0000 ARDX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-03-20 |
0.0000 BTC |
191,711.5129 ARDX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-03-19 |
0.0000 BTC |
148,501.5797 ARDX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-03-18 |
0.0000 BTC |
5,580.0000 ARDX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-03-17 |
0.0000 BTC |
419,673.6838 ARDX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-03-16 |
0.0000 BTC |
828.0000 ARDX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-03-15 |
0.0000 BTC |
3,941.7831 ARDX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-03-14 |
0.0000 BTC |
88,722.2960 ARDX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-03-12 |
0.0000 BTC |
184,450.5353 ARDX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-03-11 |
0.0000 BTC |
1,498.0000 ARDX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-03-09 |
0.0000 BTC |
2,525.0000 ARDX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-03-07 |
0.0000 BTC |
141,495.3729 ARDX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-03-05 |
0.0000 BTC |
81,951.5607 ARDX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-03-04 |
0.0000 BTC |
19,486.4123 ARDX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-03-03 |
0.0000 BTC |
102,446.5819 ARDX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-03-02 |
0.0000 BTC |
51,189.4061 ARDX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-03-01 |
0.0000 BTC |
1,547,820.6354 ARDX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-02-28 |
0.0000 BTC |
872,787.5021 ARDX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-02-27 |
0.0000 BTC |
1,481.0000 ARDX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-02-26 |
0.0000 BTC |
19,610.4336 ARDX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-02-25 |
0.0000 BTC |
971,227.9862 ARDX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-02-24 |
0.0000 BTC |
666,083.9848 ARDX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-02-23 |
0.0000 BTC |
675,804.1479 ARDX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-02-21 |
0.0000 BTC |
467,474.6909 ARDX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-02-20 |
0.0000 BTC |
113,937.1498 ARDX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-02-19 |
0.0000 BTC |
18,989.8180 ARDX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-02-18 |
0.0000 BTC |
576,846.6455 ARDX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-02-17 |
0.0000 BTC |
1,168,486.9317 ARDX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-02-16 |
0.0000 BTC |
1,095,527.8662 ARDX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-02-15 |
0.0000 BTC |
868,140.1081 ARDX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-02-14 |
0.0000 BTC |
749,771.4448 ARDX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-02-12 |
0.0000 BTC |
9,032.4395 ARDX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-02-11 |
0.0000 BTC |
1,343,643.3811 ARDX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-02-10 |
0.0000 BTC |
70,233.3956 ARDX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-02-09 |
0.0000 BTC |
1,638,413.2735 ARDX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-02-08 |
0.0000 BTC |
48,410.5783 ARDX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |