Crypto exchange Bittrex

Market ArdCoin (ARDX) / Bitcoin (BTC)

Identifier on Bittrex: ARDX-BTC
Date Price Volume Open Low High Close
2022-08-23 0.0000 BTC 517,397.0132 ARDX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-08-22 0.0000 BTC 552,461.0298 ARDX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-08-19 0.0000 BTC 966.0000 ARDX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-08-14 0.0000 BTC 1,816.8187 ARDX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-08-11 0.0000 BTC 726.0000 ARDX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-08-08 0.0000 BTC 726.0000 ARDX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-08-01 0.0000 BTC 53,282.4133 ARDX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-07-31 0.0000 BTC 2,395.0000 ARDX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-07-25 0.0000 BTC 10,113.9319 ARDX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-07-23 0.0000 BTC 4,463.3000 ARDX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-07-22 0.0000 BTC 2,395.0000 ARDX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-07-21 0.0000 BTC 18,885.5000 ARDX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-07-20 0.0000 BTC 14,254.0000 ARDX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-07-18 0.0000 BTC 276,259.5464 ARDX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-07-10 0.0000 BTC 12,000.0000 ARDX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-07-09 0.0000 BTC 11,506.0645 ARDX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-07-08 0.0000 BTC 12,483.8354 ARDX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-07-07 0.0000 BTC 5,785.0000 ARDX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-07-06 0.0000 BTC 5,785.0000 ARDX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-07-04 0.0000 BTC 5,050.0000 ARDX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-07-01 0.0000 BTC 570,822.1999 ARDX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-27 0.0000 BTC 493.9355 ARDX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-23 0.0000 BTC 455,117.6377 ARDX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-18 0.0000 BTC 32,102.6253 ARDX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-17 0.0000 BTC 472,287.8727 ARDX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-15 0.0000 BTC 689,596.1637 ARDX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-14 0.0000 BTC 23,906.3585 ARDX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-13 0.0000 BTC 44,221.2558 ARDX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-12 0.0000 BTC 10,000.0000 ARDX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-11 0.0000 BTC 16,122.5090 ARDX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-10 0.0000 BTC 9,013.3252 ARDX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-09 0.0000 BTC 21,940.5538 ARDX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-08 0.0000 BTC 280,124.9652 ARDX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-07 0.0000 BTC 350.0000 ARDX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-06 0.0000 BTC 112,102.5145 ARDX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-04 0.0000 BTC 1,094.0000 ARDX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-03 0.0000 BTC 320.8052 ARDX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-29 0.0000 BTC 5,864.8748 ARDX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-28 0.0000 BTC 1,094.0000 ARDX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-27 0.0000 BTC 187,964.8421 ARDX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-26 0.0000 BTC 1,094.0000 ARDX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-25 0.0000 BTC 186,815.0615 ARDX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-24 0.0000 BTC 124,438.2772 ARDX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-23 0.0000 BTC 195,582.9098 ARDX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-22 0.0000 BTC 1,094.0000 ARDX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-18 0.0000 BTC 136,451.9074 ARDX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-17 0.0000 BTC 139,489.4443 ARDX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-16 0.0000 BTC 344,755.0393 ARDX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-13 0.0000 BTC 492.6756 ARDX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-12 0.0000 BTC 306,433.8530 ARDX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC