Crypto exchange Bittrex

Market ArdCoin (ARDX) / Bitcoin (BTC)

Identifier on Bittrex: ARDX-BTC
123...1011
Date Price Volume Open Low High Close
2023-08-24 0.0000 BTC 50,019.2504 ARDX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-08-23 0.0000 BTC 12,875.7848 ARDX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-08-22 0.0000 BTC 4,592.2797 ARDX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-08-15 0.0000 BTC 1,131.0000 ARDX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-07-27 0.0000 BTC 3,452.4347 ARDX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-07-13 0.0000 BTC 1,121.0000 ARDX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-07-02 0.0000 BTC 1,575.9129 ARDX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-06-13 0.0000 BTC 658.0000 ARDX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-06-12 0.0000 BTC 6,707.0252 ARDX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-06-04 0.0000 BTC 4,023.9665 ARDX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-06-01 0.0000 BTC 2,038.0000 ARDX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-31 0.0000 BTC 9,500.0000 ARDX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-27 0.0000 BTC 2,038.0000 ARDX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-26 0.0000 BTC 39,874.3811 ARDX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-20 0.0000 BTC 1,572.6316 ARDX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-19 0.0000 BTC 89,892.0691 ARDX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-18 0.0000 BTC 32,837.2300 ARDX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-16 0.0000 BTC 14,954.8135 ARDX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-12 0.0000 BTC 5,263.6591 ARDX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-11 0.0000 BTC 6,921.8376 ARDX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-09 0.0000 BTC 1,366.0000 ARDX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-04-29 0.0000 BTC 7,487.8000 ARDX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-04-25 0.0000 BTC 1,724.2249 ARDX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-04-24 0.0000 BTC 1,323.0000 ARDX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-04-23 0.0000 BTC 10,970.7607 ARDX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-04-21 0.0000 BTC 2,925.9855 ARDX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-04-17 0.0000 BTC 18,103.9272 ARDX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-04-16 0.0000 BTC 1,950.0000 ARDX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-04-14 0.0000 BTC 650.0000 ARDX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-04-12 0.0000 BTC 46,123.1197 ARDX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-04-07 0.0000 BTC 1,004.0000 ARDX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-04-05 0.0000 BTC 53,388.4280 ARDX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-04-04 0.0000 BTC 56,220.4575 ARDX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-04-03 0.0000 BTC 202,656.5645 ARDX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-03-30 0.0000 BTC 161,999.2871 ARDX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-03-29 0.0000 BTC 200,400.2114 ARDX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-03-23 0.0000 BTC 564.0000 ARDX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-03-21 0.0000 BTC 925.0000 ARDX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-03-17 0.0000 BTC 278,247.6007 ARDX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-03-13 0.0000 BTC 221,681.9917 ARDX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-03-12 0.0000 BTC 925.0000 ARDX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-03-11 0.0000 BTC 9,215.3458 ARDX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-03-10 0.0000 BTC 6,946.5547 ARDX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-03-05 0.0000 BTC 1,683.6601 ARDX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-03-04 0.0000 BTC 1,173.0000 ARDX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-03-03 0.0000 BTC 1,173.0000 ARDX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-03-02 0.0000 BTC 14,437.8679 ARDX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-03-01 0.0000 BTC 619.0000 ARDX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-02-22 0.0000 BTC 619.0000 ARDX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-02-20 0.0000 BTC 183,078.3808 ARDX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
123...1011