Identifier on Bittrex: AR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-27 |
0.0011 BTC |
1,719.9306 AR |
0.0010 BTC |
0.0010 BTC |
0.0012 BTC |
0.0011 BTC |
| 2021-11-26 |
0.0010 BTC |
3,757.6460 AR |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-11-25 |
0.0010 BTC |
846.2583 AR |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-11-24 |
0.0010 BTC |
780.6550 AR |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-11-23 |
0.0010 BTC |
1,344.2602 AR |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-11-22 |
0.0011 BTC |
640.8601 AR |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-11-21 |
0.0012 BTC |
1,492.7829 AR |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2021-11-20 |
0.0010 BTC |
735.6456 AR |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-11-19 |
0.0010 BTC |
1,568.7020 AR |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-11-18 |
0.0009 BTC |
3,593.7495 AR |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-11-17 |
0.0010 BTC |
3,445.7872 AR |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-11-16 |
0.0010 BTC |
3,135.2904 AR |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-11-15 |
0.0011 BTC |
212.7326 AR |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-11-14 |
0.0011 BTC |
147.5152 AR |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-11-13 |
0.0011 BTC |
743.4176 AR |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-11-12 |
0.0010 BTC |
1,207.9866 AR |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-11-11 |
0.0011 BTC |
657.6925 AR |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-11-10 |
0.0011 BTC |
1,688.7583 AR |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-11-09 |
0.0011 BTC |
1,377.0480 AR |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2021-11-08 |
0.0012 BTC |
2,253.5364 AR |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-11-07 |
0.0013 BTC |
568.9371 AR |
0.0013 BTC |
0.0012 BTC |
0.0014 BTC |
0.0013 BTC |
| 2021-11-06 |
0.0013 BTC |
1,242.9712 AR |
0.0012 BTC |
0.0012 BTC |
0.0014 BTC |
0.0013 BTC |
| 2021-11-05 |
0.0013 BTC |
3,247.9790 AR |
0.0014 BTC |
0.0012 BTC |
0.0015 BTC |
0.0012 BTC |
| 2021-11-04 |
0.0013 BTC |
4,742.7461 AR |
0.0012 BTC |
0.0011 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-11-03 |
0.0013 BTC |
17,812.6705 AR |
0.0012 BTC |
0.0011 BTC |
0.0015 BTC |
0.0012 BTC |
| 2021-11-02 |
0.0011 BTC |
21,921.9221 AR |
0.0009 BTC |
0.0009 BTC |
0.0016 BTC |
0.0011 BTC |
| 2021-11-01 |
0.0009 BTC |
3,460.3294 AR |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-10-31 |
0.0009 BTC |
5,392.0443 AR |
0.0008 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-10-30 |
0.0008 BTC |
375.8923 AR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-10-29 |
0.0008 BTC |
2,578.4289 AR |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-10-28 |
0.0008 BTC |
1,657.6360 AR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-10-27 |
0.0008 BTC |
8,128.2567 AR |
0.0009 BTC |
0.0007 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-10-26 |
0.0008 BTC |
3,486.3898 AR |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-10-25 |
0.0008 BTC |
1,389.5136 AR |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-10-24 |
0.0008 BTC |
3,621.8509 AR |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-10-23 |
0.0009 BTC |
373.7948 AR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-10-22 |
0.0009 BTC |
538.2691 AR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-10-21 |
0.0009 BTC |
2,614.2845 AR |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-10-20 |
0.0008 BTC |
1,750.1944 AR |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-10-19 |
0.0008 BTC |
2,247.0224 AR |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-10-18 |
0.0008 BTC |
1,032.6608 AR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-10-17 |
0.0008 BTC |
1,049.4374 AR |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-10-16 |
0.0009 BTC |
1,493.8262 AR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-10-15 |
0.0009 BTC |
983.2514 AR |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-10-14 |
0.0009 BTC |
1,272.5021 AR |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-10-13 |
0.0009 BTC |
1,592.4863 AR |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-10-12 |
0.0009 BTC |
1,710.1455 AR |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-10-11 |
0.0011 BTC |
978.1408 AR |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-10-10 |
0.0011 BTC |
758.4376 AR |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-10-09 |
0.0011 BTC |
3,576.8186 AR |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |