Identifier on Bittrex: AR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-07 |
0.0008 BTC |
180.8967 AR |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-03-06 |
0.0007 BTC |
90.3775 AR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-03-05 |
0.0007 BTC |
77.6048 AR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-03-04 |
0.0007 BTC |
578.6515 AR |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2022-03-03 |
0.0007 BTC |
449.2436 AR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-03-02 |
0.0008 BTC |
418.8896 AR |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2022-03-01 |
0.0007 BTC |
523.7097 AR |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-02-28 |
0.0008 BTC |
198.3018 AR |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-02-27 |
0.0007 BTC |
275.5039 AR |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-02-26 |
0.0007 BTC |
56.7515 AR |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2022-02-25 |
0.0007 BTC |
1,037.4985 AR |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-02-24 |
0.0007 BTC |
599.2383 AR |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-02-23 |
0.0007 BTC |
314.6873 AR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-02-22 |
0.0007 BTC |
550.2219 AR |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-02-21 |
0.0007 BTC |
241.5646 AR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-02-20 |
0.0007 BTC |
859.7392 AR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-02-19 |
0.0007 BTC |
695.8772 AR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-02-18 |
0.0007 BTC |
278.9128 AR |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2022-02-17 |
0.0008 BTC |
166.0376 AR |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2022-02-16 |
0.0008 BTC |
75.9348 AR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-02-15 |
0.0008 BTC |
488.4211 AR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-02-14 |
0.0007 BTC |
719.0617 AR |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-02-13 |
0.0008 BTC |
138.5584 AR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-02-12 |
0.0008 BTC |
56.5001 AR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-02-11 |
0.0008 BTC |
448.7867 AR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-02-10 |
0.0008 BTC |
444.5426 AR |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2022-02-09 |
0.0009 BTC |
269.1595 AR |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-02-08 |
0.0009 BTC |
1,028.4947 AR |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2022-02-07 |
0.0009 BTC |
323.4009 AR |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2022-02-06 |
0.0009 BTC |
297.2183 AR |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2022-02-05 |
0.0010 BTC |
365.1845 AR |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2022-02-04 |
0.0009 BTC |
142.3943 AR |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-02-03 |
0.0009 BTC |
302.0746 AR |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2022-02-02 |
0.0010 BTC |
151.1097 AR |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2022-02-01 |
0.0010 BTC |
1,274.6043 AR |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-01-31 |
0.0010 BTC |
4,193.2233 AR |
0.0010 BTC |
0.0009 BTC |
0.0011 BTC |
0.0010 BTC |
| 2022-01-30 |
0.0010 BTC |
1,366.6849 AR |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2022-01-29 |
0.0009 BTC |
199.1252 AR |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-01-28 |
0.0008 BTC |
473.2316 AR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-01-27 |
0.0008 BTC |
534.0876 AR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-01-26 |
0.0009 BTC |
514.3597 AR |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2022-01-25 |
0.0009 BTC |
452.5539 AR |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-01-24 |
0.0008 BTC |
6,226.9791 AR |
0.0009 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
| 2022-01-23 |
0.0009 BTC |
3,565.8363 AR |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2022-01-22 |
0.0009 BTC |
1,524.2813 AR |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-01-21 |
0.0010 BTC |
935.5206 AR |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2022-01-20 |
0.0010 BTC |
670.4831 AR |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-01-19 |
0.0010 BTC |
433.5961 AR |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2022-01-18 |
0.0011 BTC |
284.4074 AR |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-01-17 |
0.0011 BTC |
219.5186 AR |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |