Identifier on Bittrex: APM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-06 |
0.0422 USDT |
5,190,085.8287 APM |
0.0429 USDT |
0.0400 USDT |
0.0440 USDT |
0.0407 USDT |
| 2020-08-05 |
0.0440 USDT |
5,023,239.6946 APM |
0.0444 USDT |
0.0420 USDT |
0.0452 USDT |
0.0420 USDT |
| 2020-08-04 |
0.0464 USDT |
5,063,311.6497 APM |
0.0497 USDT |
0.0422 USDT |
0.0500 USDT |
0.0422 USDT |
| 2020-08-03 |
0.0387 USDT |
4,303,155.9106 APM |
0.0371 USDT |
0.0370 USDT |
0.0499 USDT |
0.0480 USDT |
| 2020-08-02 |
0.0377 USDT |
28,695.9588 APM |
0.0396 USDT |
0.0347 USDT |
0.0396 USDT |
0.0348 USDT |
| 2020-08-01 |
0.0389 USDT |
15,375.4621 APM |
0.0396 USDT |
0.0384 USDT |
0.0396 USDT |
0.0396 USDT |
| 2020-07-31 |
0.0400 USDT |
4,073,820.5904 APM |
0.0394 USDT |
0.0388 USDT |
0.0409 USDT |
0.0398 USDT |
| 2020-07-30 |
0.0399 USDT |
3,545,494.4395 APM |
0.0394 USDT |
0.0388 USDT |
0.0404 USDT |
0.0388 USDT |
| 2020-07-29 |
0.0405 USDT |
3,413,583.6641 APM |
0.0394 USDT |
0.0389 USDT |
0.0405 USDT |
0.0389 USDT |
| 2020-07-28 |
0.0394 USDT |
5,517,915.9862 APM |
0.0393 USDT |
0.0380 USDT |
0.0407 USDT |
0.0395 USDT |
| 2020-07-27 |
0.0395 USDT |
3,952,482.2211 APM |
0.0402 USDT |
0.0380 USDT |
0.0417 USDT |
0.0393 USDT |
| 2020-07-26 |
0.0397 USDT |
18,764.9626 APM |
0.0404 USDT |
0.0390 USDT |
0.0404 USDT |
0.0390 USDT |
| 2020-07-25 |
0.0411 USDT |
1,177,279.6781 APM |
0.0422 USDT |
0.0393 USDT |
0.0434 USDT |
0.0409 USDT |
| 2020-07-24 |
0.0422 USDT |
1,330,981.7077 APM |
0.0426 USDT |
0.0415 USDT |
0.0429 USDT |
0.0429 USDT |
| 2020-07-23 |
0.0426 USDT |
4,730,110.4316 APM |
0.0430 USDT |
0.0415 USDT |
0.0437 USDT |
0.0426 USDT |
| 2020-07-22 |
0.0425 USDT |
1,366,002.8193 APM |
0.0424 USDT |
0.0403 USDT |
0.0430 USDT |
0.0430 USDT |
| 2020-07-21 |
0.0426 USDT |
2,262,545.4448 APM |
0.0420 USDT |
0.0418 USDT |
0.0437 USDT |
0.0419 USDT |
| 2020-07-20 |
0.0428 USDT |
2,278,122.1426 APM |
0.0428 USDT |
0.0420 USDT |
0.0433 USDT |
0.0426 USDT |
| 2020-07-19 |
0.0428 USDT |
4,821.8635 APM |
0.0428 USDT |
0.0428 USDT |
0.0430 USDT |
0.0428 USDT |
| 2020-07-18 |
0.0451 USDT |
1,942,176.6785 APM |
0.0434 USDT |
0.0428 USDT |
0.0479 USDT |
0.0428 USDT |
| 2020-07-17 |
0.0438 USDT |
1,596,598.9282 APM |
0.0431 USDT |
0.0407 USDT |
0.0450 USDT |
0.0430 USDT |
| 2020-07-16 |
0.0445 USDT |
3,994,101.1580 APM |
0.0445 USDT |
0.0400 USDT |
0.0500 USDT |
0.0425 USDT |
| 2020-07-15 |
0.0458 USDT |
5,464,111.3192 APM |
0.0462 USDT |
0.0435 USDT |
0.0527 USDT |
0.0450 USDT |
| 2020-07-14 |
0.0462 USDT |
2,710,152.8454 APM |
0.0481 USDT |
0.0390 USDT |
0.0496 USDT |
0.0449 USDT |
| 2020-07-13 |
0.0488 USDT |
2,544,627.8848 APM |
0.0487 USDT |
0.0473 USDT |
0.0508 USDT |
0.0481 USDT |
| 2020-07-12 |
0.0496 USDT |
102,034.6207 APM |
0.0493 USDT |
0.0487 USDT |
0.0512 USDT |
0.0487 USDT |
| 2020-07-11 |
0.0489 USDT |
445,611.0217 APM |
0.0488 USDT |
0.0469 USDT |
0.0549 USDT |
0.0494 USDT |
| 2020-07-10 |
0.0493 USDT |
391,274.7781 APM |
0.0499 USDT |
0.0478 USDT |
0.0512 USDT |
0.0497 USDT |
| 2020-07-09 |
0.0529 USDT |
632,226.0016 APM |
0.0492 USDT |
0.0478 USDT |
0.0600 USDT |
0.0499 USDT |
| 2020-07-08 |
0.0518 USDT |
442,264.5903 APM |
0.0534 USDT |
0.0489 USDT |
0.0554 USDT |
0.0492 USDT |
| 2020-07-07 |
0.0537 USDT |
313,070.4808 APM |
0.0554 USDT |
0.0500 USDT |
0.0573 USDT |
0.0534 USDT |
| 2020-07-06 |
0.0533 USDT |
443,087.4632 APM |
0.0541 USDT |
0.0500 USDT |
0.0555 USDT |
0.0554 USDT |
| 2020-07-05 |
0.0538 USDT |
23,187.3777 APM |
0.0600 USDT |
0.0515 USDT |
0.0600 USDT |
0.0515 USDT |
| 2020-07-04 |
0.0637 USDT |
543,987.9539 APM |
0.0555 USDT |
0.0543 USDT |
0.0800 USDT |
0.0543 USDT |
| 2020-07-03 |
0.0631 USDT |
433,939.3423 APM |
0.0636 USDT |
0.0529 USDT |
0.0850 USDT |
0.0552 USDT |
| 2020-07-02 |
0.0613 USDT |
457,958.7027 APM |
0.0607 USDT |
0.0575 USDT |
0.0700 USDT |
0.0635 USDT |
| 2020-07-01 |
0.0662 USDT |
990,790.1096 APM |
0.0634 USDT |
0.0589 USDT |
0.0845 USDT |
0.0607 USDT |
| 2020-06-30 |
0.0650 USDT |
437,717.9547 APM |
0.0679 USDT |
0.0613 USDT |
0.0682 USDT |
0.0630 USDT |
| 2020-06-29 |
0.0694 USDT |
597,965.9121 APM |
0.0686 USDT |
0.0630 USDT |
0.0730 USDT |
0.0673 USDT |
| 2020-06-28 |
0.0715 USDT |
78,293.5148 APM |
0.0800 USDT |
0.0648 USDT |
0.0851 USDT |
0.0687 USDT |
| 2020-06-27 |
0.0754 USDT |
96,673.6194 APM |
0.0733 USDT |
0.0700 USDT |
0.0799 USDT |
0.0728 USDT |
| 2020-06-26 |
0.0820 USDT |
392,593.5011 APM |
0.0834 USDT |
0.0750 USDT |
0.0862 USDT |
0.0750 USDT |
| 2020-06-25 |
0.0833 USDT |
363,151.4732 APM |
0.0826 USDT |
0.0810 USDT |
0.0862 USDT |
0.0829 USDT |
| 2020-06-24 |
0.0854 USDT |
216,681.0006 APM |
0.0878 USDT |
0.0811 USDT |
0.0905 USDT |
0.0825 USDT |
| 2020-06-23 |
0.0903 USDT |
161,261.3266 APM |
0.0920 USDT |
0.0859 USDT |
0.0934 USDT |
0.0878 USDT |
| 2020-06-22 |
0.0913 USDT |
186,588.7702 APM |
0.0898 USDT |
0.0860 USDT |
0.0995 USDT |
0.0918 USDT |
| 2020-06-21 |
0.0908 USDT |
1,186.1013 APM |
0.0910 USDT |
0.0896 USDT |
0.0910 USDT |
0.0896 USDT |
| 2020-06-20 |
0.1021 USDT |
135,585.8151 APM |
0.1032 USDT |
0.0900 USDT |
0.1097 USDT |
0.0900 USDT |
| 2020-06-19 |
0.1074 USDT |
190,841.1504 APM |
0.1005 USDT |
0.1000 USDT |
0.1150 USDT |
0.1050 USDT |
| 2020-06-18 |
0.1282 USDT |
258,305.3049 APM |
0.1450 USDT |
0.0999 USDT |
0.1450 USDT |
0.1001 USDT |