Identifier on Bittrex: ANT-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-19 |
0.0001 BTC |
295.2666 ANT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-12-18 |
0.0001 BTC |
928.9004 ANT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-12-17 |
0.0001 BTC |
1,068.2757 ANT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-12-16 |
0.0001 BTC |
2,130.4800 ANT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-12-15 |
0.0001 BTC |
437.3942 ANT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-12-14 |
0.0001 BTC |
637.5356 ANT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-12-13 |
0.0001 BTC |
2,121.1498 ANT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-12-12 |
0.0001 BTC |
521.7962 ANT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-12-11 |
0.0001 BTC |
475.4909 ANT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-12-10 |
0.0001 BTC |
1,297.1244 ANT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-12-09 |
0.0001 BTC |
3,972.1171 ANT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-12-08 |
0.0001 BTC |
7,265.7205 ANT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-12-07 |
0.0001 BTC |
5,666.3101 ANT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-12-06 |
0.0001 BTC |
598.1971 ANT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-12-05 |
0.0001 BTC |
4,873.5527 ANT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-12-04 |
0.0002 BTC |
24,274.0613 ANT |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2022-12-03 |
0.0001 BTC |
244.3536 ANT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-12-02 |
0.0001 BTC |
517.4391 ANT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-12-01 |
0.0001 BTC |
1,134.0446 ANT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-11-30 |
0.0001 BTC |
83.2067 ANT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-11-29 |
0.0001 BTC |
21.5393 ANT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-11-28 |
0.0001 BTC |
345.3928 ANT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-11-27 |
0.0001 BTC |
138.2825 ANT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-11-26 |
0.0001 BTC |
792.2319 ANT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-11-25 |
0.0001 BTC |
773.4926 ANT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-11-24 |
0.0001 BTC |
28.0907 ANT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-11-23 |
0.0001 BTC |
337.2617 ANT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-11-22 |
0.0001 BTC |
618.5080 ANT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-11-21 |
0.0001 BTC |
1,695.2100 ANT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-11-20 |
0.0001 BTC |
5,231.8083 ANT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-11-19 |
0.0001 BTC |
2,612.8604 ANT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-11-18 |
0.0001 BTC |
1,524.9288 ANT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-11-17 |
0.0001 BTC |
3,265.9273 ANT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-11-16 |
0.0001 BTC |
2,296.8400 ANT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-11-15 |
0.0001 BTC |
1,649.0536 ANT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-11-14 |
0.0001 BTC |
2,656.5220 ANT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-11-13 |
0.0001 BTC |
1,601.0691 ANT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-11-12 |
0.0001 BTC |
2,094.2126 ANT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-11-11 |
0.0001 BTC |
7,621.3695 ANT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-11-10 |
0.0001 BTC |
14,561.0206 ANT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-11-09 |
0.0001 BTC |
5,115.6628 ANT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-11-08 |
0.0001 BTC |
3,852.7460 ANT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-11-07 |
0.0001 BTC |
980.1675 ANT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-11-06 |
0.0001 BTC |
979.5906 ANT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-11-05 |
0.0001 BTC |
4,888.9094 ANT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-11-04 |
0.0001 BTC |
810.9701 ANT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-11-03 |
0.0001 BTC |
27,289.7349 ANT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-11-02 |
0.0001 BTC |
1,895.5398 ANT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-11-01 |
0.0001 BTC |
142.9063 ANT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-10-31 |
0.0001 BTC |
599.1317 ANT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |