Identifier on Bittrex: ANT-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-18 |
0.0001 BTC |
37,119.2517 ANT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-02-17 |
0.0001 BTC |
25,371.3649 ANT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-02-16 |
0.0001 BTC |
8,922.8858 ANT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-02-15 |
0.0001 BTC |
23,152.8709 ANT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-02-14 |
0.0001 BTC |
45,514.1293 ANT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-02-13 |
0.0001 BTC |
35,629.8907 ANT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-02-12 |
0.0001 BTC |
13,772.0569 ANT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-02-11 |
0.0001 BTC |
77,598.4548 ANT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-02-10 |
0.0001 BTC |
35,783.4797 ANT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-02-09 |
0.0001 BTC |
54,014.7554 ANT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-02-08 |
0.0001 BTC |
37,538.3258 ANT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-02-07 |
0.0001 BTC |
17,997.8107 ANT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-02-06 |
0.0001 BTC |
42,820.8464 ANT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-02-05 |
0.0001 BTC |
10,669.9829 ANT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-02-04 |
0.0001 BTC |
34,761.7100 ANT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-02-03 |
0.0001 BTC |
12,438.2419 ANT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-02-02 |
0.0001 BTC |
13,130.0370 ANT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-02-01 |
0.0001 BTC |
42,373.7300 ANT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-01-31 |
0.0001 BTC |
24,265.5497 ANT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-01-30 |
0.0001 BTC |
65,739.9083 ANT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-01-29 |
0.0001 BTC |
36,559.8257 ANT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-01-28 |
0.0001 BTC |
321,633.3663 ANT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-01-27 |
0.0001 BTC |
34,641.9444 ANT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-01-26 |
0.0001 BTC |
14,326.6112 ANT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-01-25 |
0.0001 BTC |
43,832.5101 ANT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-01-24 |
0.0001 BTC |
38,872.5037 ANT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-01-23 |
0.0001 BTC |
46,255.5700 ANT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-01-22 |
0.0001 BTC |
477,981.3547 ANT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-01-21 |
0.0001 BTC |
23,271.3670 ANT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-01-20 |
0.0001 BTC |
43,103.7596 ANT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-01-19 |
0.0001 BTC |
40,626.2299 ANT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-01-18 |
0.0001 BTC |
168,809.9693 ANT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-01-17 |
0.0001 BTC |
28,870.9410 ANT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-01-16 |
0.0001 BTC |
113,898.9903 ANT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-01-15 |
0.0001 BTC |
76,080.4521 ANT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-01-14 |
0.0001 BTC |
32,967.2922 ANT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-01-13 |
0.0001 BTC |
70,713.8466 ANT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-01-12 |
0.0001 BTC |
6,414.7852 ANT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-01-11 |
0.0001 BTC |
15,081.2237 ANT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-01-10 |
0.0001 BTC |
182,971.7088 ANT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-01-09 |
0.0001 BTC |
114,616.9310 ANT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-01-08 |
0.0001 BTC |
217,233.8099 ANT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-01-07 |
0.0001 BTC |
478,318.5975 ANT |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2019-01-06 |
0.0001 BTC |
16,677.5665 ANT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-01-05 |
0.0001 BTC |
28,575.3692 ANT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-01-04 |
0.0001 BTC |
10,172.8521 ANT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-01-03 |
0.0001 BTC |
62,650.5977 ANT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-01-02 |
0.0001 BTC |
77,271.4757 ANT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-01-01 |
0.0001 BTC |
24,818.3491 ANT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-12-31 |
0.0001 BTC |
59,305.7463 ANT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |