Identifier on Bittrex: ANT-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-21 |
0.0004 BTC |
19,918.4258 ANT |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2020-08-20 |
0.0004 BTC |
33,597.2206 ANT |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-08-19 |
0.0005 BTC |
20,132.2297 ANT |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2020-08-18 |
0.0005 BTC |
44,051.0260 ANT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-08-17 |
0.0005 BTC |
59,877.4018 ANT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-08-16 |
0.0005 BTC |
27,388.6078 ANT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-08-15 |
0.0005 BTC |
57,122.6927 ANT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-08-14 |
0.0006 BTC |
56,991.0909 ANT |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-08-13 |
0.0006 BTC |
490,079.6643 ANT |
0.0004 BTC |
0.0004 BTC |
0.0010 BTC |
0.0006 BTC |
| 2020-08-12 |
0.0004 BTC |
383,368.5094 ANT |
0.0003 BTC |
0.0003 BTC |
0.0005 BTC |
0.0004 BTC |
| 2020-08-11 |
0.0003 BTC |
138,011.6772 ANT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-08-10 |
0.0003 BTC |
72,184.5636 ANT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-08-09 |
0.0003 BTC |
46,533.0331 ANT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-08-08 |
0.0003 BTC |
96,736.7690 ANT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-08-07 |
0.0003 BTC |
72,574.4992 ANT |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-08-06 |
0.0002 BTC |
64,424.7405 ANT |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2020-08-05 |
0.0002 BTC |
43,720.5753 ANT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-08-04 |
0.0002 BTC |
12,028.8616 ANT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-08-03 |
0.0002 BTC |
23,047.7518 ANT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-08-02 |
0.0002 BTC |
55,863.2425 ANT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-08-01 |
0.0002 BTC |
51,175.1975 ANT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-07-31 |
0.0002 BTC |
22,470.0246 ANT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-07-30 |
0.0002 BTC |
44,519.7256 ANT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-07-29 |
0.0002 BTC |
54,799.2023 ANT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-07-28 |
0.0002 BTC |
30,752.6592 ANT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-07-27 |
0.0002 BTC |
73,091.8521 ANT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-07-26 |
0.0002 BTC |
115,090.2554 ANT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-07-25 |
0.0002 BTC |
67,602.2103 ANT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-07-24 |
0.0002 BTC |
67,202.7565 ANT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-07-23 |
0.0002 BTC |
49,466.9614 ANT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-07-22 |
0.0002 BTC |
132,103.7472 ANT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-07-21 |
0.0002 BTC |
150,200.4148 ANT |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-07-20 |
0.0001 BTC |
32,055.9011 ANT |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-07-19 |
0.0002 BTC |
16,424.2168 ANT |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-07-18 |
0.0001 BTC |
21,200.0312 ANT |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-07-17 |
0.0001 BTC |
30,643.2688 ANT |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2020-07-16 |
0.0002 BTC |
24,075.8183 ANT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-07-15 |
0.0001 BTC |
16,383.2302 ANT |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-07-14 |
0.0002 BTC |
34,691.5052 ANT |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2020-07-13 |
0.0002 BTC |
24,288.3690 ANT |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-07-12 |
0.0002 BTC |
19,722.7046 ANT |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-07-11 |
0.0001 BTC |
12,025.3969 ANT |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2020-07-10 |
0.0001 BTC |
20,819.4506 ANT |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2020-07-09 |
0.0001 BTC |
27,485.9259 ANT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-07-08 |
0.0001 BTC |
59,032.3031 ANT |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2020-07-07 |
0.0001 BTC |
46,115.5664 ANT |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2020-07-06 |
0.0001 BTC |
40,759.0132 ANT |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2020-07-05 |
0.0001 BTC |
27,139.0584 ANT |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-07-04 |
0.0001 BTC |
29,441.6523 ANT |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-07-03 |
0.0001 BTC |
60,359.5712 ANT |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |