Crypto exchange Bittrex

Market Aragon (ANT) / Bitcoin (BTC)

Identifier on Bittrex: ANT-BTC
Date Price Volume Open Low High Close
2021-09-25 0.0001 BTC 15,139.9938 ANT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-09-24 0.0001 BTC 13,867.2410 ANT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-09-23 0.0001 BTC 15,811.3017 ANT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-09-22 0.0001 BTC 19,532.4423 ANT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-09-21 0.0001 BTC 14,542.4646 ANT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-09-20 0.0001 BTC 17,718.8306 ANT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-09-19 0.0001 BTC 12,683.5934 ANT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-09-18 0.0001 BTC 15,281.2354 ANT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-09-17 0.0001 BTC 3,330.1749 ANT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-09-16 0.0001 BTC 8,999.7555 ANT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-09-15 0.0001 BTC 9,032.1504 ANT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-09-14 0.0001 BTC 3,170.4748 ANT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-09-13 0.0001 BTC 5,067.1517 ANT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-09-12 0.0001 BTC 9,644.1259 ANT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-09-11 0.0001 BTC 6,205.7105 ANT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-09-10 0.0001 BTC 6,931.6229 ANT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-09-09 0.0001 BTC 12,607.6126 ANT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-09-08 0.0001 BTC 10,446.0516 ANT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-09-07 0.0001 BTC 29,663.3659 ANT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-09-06 0.0001 BTC 11,471.9779 ANT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-09-05 0.0001 BTC 10,162.6069 ANT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-09-04 0.0001 BTC 10,145.0062 ANT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-09-03 0.0002 BTC 23,622.3777 ANT 0.0001 BTC 0.0001 BTC 0.0002 BTC 0.0001 BTC
2021-09-02 0.0001 BTC 76,454.1733 ANT 0.0001 BTC 0.0001 BTC 0.0002 BTC 0.0001 BTC
2021-09-01 0.0001 BTC 5,402.2389 ANT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-08-31 0.0001 BTC 15,364.5178 ANT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-08-30 0.0001 BTC 4,278.4595 ANT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-08-29 0.0001 BTC 2,137.7895 ANT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-08-28 0.0001 BTC 4,055.7989 ANT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-08-27 0.0001 BTC 5,330.2779 ANT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-08-26 0.0001 BTC 8,669.6189 ANT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-08-25 0.0001 BTC 5,503.5069 ANT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-08-24 0.0001 BTC 9,945.3391 ANT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-08-23 0.0001 BTC 5,120.0039 ANT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-08-22 0.0001 BTC 3,135.6158 ANT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-08-21 0.0001 BTC 14,795.2453 ANT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-08-20 0.0001 BTC 14,732.1019 ANT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-08-19 0.0001 BTC 7,045.9283 ANT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-08-18 0.0001 BTC 9,133.0984 ANT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-08-17 0.0001 BTC 9,507.5888 ANT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-08-16 0.0001 BTC 8,952.5465 ANT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-08-15 0.0001 BTC 7,269.6901 ANT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-08-14 0.0001 BTC 6,709.8177 ANT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-08-13 0.0001 BTC 10,163.9594 ANT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-08-12 0.0001 BTC 6,741.8864 ANT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-08-11 0.0001 BTC 13,278.9818 ANT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-08-10 0.0001 BTC 2,553.1988 ANT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-08-09 0.0001 BTC 19,833.7532 ANT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-08-08 0.0001 BTC 6,294.6839 ANT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-08-07 0.0001 BTC 9,875.2549 ANT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC