Crypto exchange Bittrex

Market Algorand (ALGO) / Tether (USDT)

Identifier on Bittrex: ALGO-USDT
123...1213
Date Price Volume Open Low High Close
2022-01-28 0.9466 USDT 27,223.6235 ALGO 0.9473 USDT 0.9237 USDT 0.9639 USDT 0.9479 USDT
2022-01-27 0.9336 USDT 78,001.4352 ALGO 0.9309 USDT 0.8800 USDT 0.9532 USDT 0.9238 USDT
2022-01-26 0.9421 USDT 52,937.3060 ALGO 0.9243 USDT 0.8952 USDT 0.9925 USDT 0.9067 USDT
2022-01-25 0.9044 USDT 62,860.3898 ALGO 0.9072 USDT 0.8670 USDT 0.9500 USDT 0.9241 USDT
2022-01-24 0.8748 USDT 114,758.9514 ALGO 0.9805 USDT 0.8194 USDT 0.9805 USDT 0.9278 USDT
2022-01-23 0.9706 USDT 112,858.7862 ALGO 0.9529 USDT 0.9370 USDT 1.0040 USDT 0.9382 USDT
2022-01-22 0.8929 USDT 333,295.7327 ALGO 1.0240 USDT 0.8000 USDT 1.0584 USDT 0.8913 USDT
2022-01-21 1.0732 USDT 322,208.7370 ALGO 1.1607 USDT 0.9980 USDT 1.1898 USDT 1.0213 USDT
2022-01-20 1.2933 USDT 35,757.8969 ALGO 1.2707 USDT 1.2329 USDT 1.3252 USDT 1.2944 USDT
2022-01-19 1.2639 USDT 137,035.0780 ALGO 1.3159 USDT 1.2250 USDT 1.3190 USDT 1.2713 USDT
2022-01-18 1.3301 USDT 136,856.6572 ALGO 1.3391 USDT 1.2800 USDT 1.3555 USDT 1.3160 USDT
2022-01-17 1.3891 USDT 41,258.3548 ALGO 1.4320 USDT 1.3400 USDT 1.4380 USDT 1.3485 USDT
2022-01-16 1.4122 USDT 27,957.1139 ALGO 1.3696 USDT 1.3693 USDT 1.4480 USDT 1.4303 USDT
2022-01-15 1.3914 USDT 32,372.4900 ALGO 1.3769 USDT 1.3646 USDT 1.4082 USDT 1.3956 USDT
2022-01-14 1.3618 USDT 25,612.1879 ALGO 1.3581 USDT 1.3360 USDT 1.4024 USDT 1.3847 USDT
2022-01-13 1.4228 USDT 38,922.7730 ALGO 1.5000 USDT 1.3519 USDT 1.5000 USDT 1.3563 USDT
2022-01-12 1.4761 USDT 23,839.0917 ALGO 1.4573 USDT 1.4443 USDT 1.5000 USDT 1.4767 USDT
2022-01-11 1.3984 USDT 36,068.3914 ALGO 1.3639 USDT 1.3539 USDT 1.4500 USDT 1.4416 USDT
2022-01-10 1.3510 USDT 98,810.3651 ALGO 1.3979 USDT 1.3089 USDT 1.4451 USDT 1.3433 USDT
2022-01-09 1.4079 USDT 39,407.7220 ALGO 1.3817 USDT 1.3727 USDT 1.4297 USDT 1.4198 USDT
2022-01-08 1.3924 USDT 77,737.3437 ALGO 1.4584 USDT 1.3191 USDT 1.4654 USDT 1.3966 USDT
2022-01-07 1.4444 USDT 100,136.9030 ALGO 1.5468 USDT 1.3952 USDT 1.5468 USDT 1.4460 USDT
2022-01-06 1.5446 USDT 98,376.9609 ALGO 1.5561 USDT 1.4849 USDT 1.6103 USDT 1.5555 USDT
2022-01-05 1.7505 USDT 47,921.9857 ALGO 1.6859 USDT 1.6859 USDT 1.8016 USDT 1.7768 USDT
2022-01-04 1.7249 USDT 125,234.6331 ALGO 1.8007 USDT 1.6623 USDT 1.8425 USDT 1.6968 USDT
2022-01-03 1.7535 USDT 78,405.8529 ALGO 1.6706 USDT 1.6280 USDT 1.8360 USDT 1.8057 USDT
2022-01-02 1.6995 USDT 31,915.9219 ALGO 1.7369 USDT 1.6632 USDT 1.7800 USDT 1.6710 USDT
2022-01-01 1.6793 USDT 39,209.0430 ALGO 1.6836 USDT 1.6344 USDT 1.7650 USDT 1.7384 USDT
2021-12-31 1.7304 USDT 55,305.8304 ALGO 1.7502 USDT 1.6580 USDT 1.7811 USDT 1.6962 USDT
2021-12-30 1.6391 USDT 230,114.3892 ALGO 1.5696 USDT 1.5240 USDT 1.7597 USDT 1.7277 USDT
2021-12-29 1.5060 USDT 95,846.5550 ALGO 1.4833 USDT 1.4100 USDT 1.6420 USDT 1.5940 USDT
2021-12-28 1.5675 USDT 104,268.2703 ALGO 1.6536 USDT 1.4560 USDT 1.6540 USDT 1.4841 USDT
2021-12-27 1.6607 USDT 61,351.6008 ALGO 1.5932 USDT 1.5830 USDT 1.7194 USDT 1.6690 USDT
2021-12-26 1.6015 USDT 55,382.0063 ALGO 1.5921 USDT 1.5464 USDT 1.6410 USDT 1.6035 USDT
2021-12-25 1.5723 USDT 24,451.6173 ALGO 1.5744 USDT 1.5453 USDT 1.5966 USDT 1.5486 USDT
2021-12-24 1.5639 USDT 111,166.3280 ALGO 1.4712 USDT 1.4477 USDT 1.6491 USDT 1.5846 USDT
2021-12-23 1.4162 USDT 82,236.7840 ALGO 1.3579 USDT 1.3450 USDT 1.4848 USDT 1.4650 USDT
2021-12-22 1.3816 USDT 40,452.4837 ALGO 1.3435 USDT 1.3435 USDT 1.4160 USDT 1.3861 USDT
2021-12-21 1.3343 USDT 47,308.0008 ALGO 1.2998 USDT 1.2948 USDT 1.3579 USDT 1.3538 USDT
2021-12-20 1.2843 USDT 35,686.2271 ALGO 1.3500 USDT 1.2617 USDT 1.3566 USDT 1.2846 USDT
2021-12-19 1.4007 USDT 25,274.1755 ALGO 1.3942 USDT 1.3648 USDT 1.4314 USDT 1.3648 USDT
2021-12-18 1.3627 USDT 26,044.5641 ALGO 1.3482 USDT 1.3342 USDT 1.3963 USDT 1.3674 USDT
2021-12-17 1.3439 USDT 28,758.7943 ALGO 1.3968 USDT 1.3188 USDT 1.3968 USDT 1.3526 USDT
2021-12-16 1.4417 USDT 12,139.3700 ALGO 1.4312 USDT 1.3887 USDT 1.4664 USDT 1.3887 USDT
2021-12-15 1.3850 USDT 81,522.9204 ALGO 1.3794 USDT 1.3024 USDT 1.4486 USDT 1.4404 USDT
2021-12-14 1.3525 USDT 55,224.9748 ALGO 1.3141 USDT 1.3120 USDT 1.3893 USDT 1.3751 USDT
2021-12-13 1.4311 USDT 90,172.9702 ALGO 1.5532 USDT 1.3672 USDT 1.5532 USDT 1.3844 USDT
2021-12-12 1.5358 USDT 68,123.5281 ALGO 1.5323 USDT 1.5100 USDT 1.5648 USDT 1.5627 USDT
2021-12-11 1.4776 USDT 56,848.5370 ALGO 1.4605 USDT 1.4318 USDT 1.5700 USDT 1.5159 USDT
2021-12-10 1.5512 USDT 96,111.0388 ALGO 1.5639 USDT 1.4873 USDT 1.5956 USDT 1.5134 USDT
123...1213