Crypto exchange Bittrex

Market Algorand (ALGO) / Tether (USDT)

Identifier on Bittrex: ALGO-USDT
Date Price Volume Open Low High Close
2021-04-22 1.4778 USDT 69,456.7835 ALGO 1.4420 USDT 1.3420 USDT 1.5968 USDT 1.5500 USDT
2021-04-21 1.5010 USDT 44,791.2309 ALGO 1.4765 USDT 1.4205 USDT 1.5800 USDT 1.5767 USDT
2021-04-20 1.3940 USDT 65,517.2060 ALGO 1.5253 USDT 1.2690 USDT 1.5468 USDT 1.4722 USDT
2021-04-19 1.5385 USDT 43,673.0020 ALGO 1.5690 USDT 1.4370 USDT 1.6272 USDT 1.4800 USDT
2021-04-18 1.5464 USDT 135,790.0891 ALGO 1.7557 USDT 1.4155 USDT 1.7557 USDT 1.5500 USDT
2021-04-17 1.6973 USDT 133,620.1648 ALGO 1.6355 USDT 1.6139 USDT 1.7974 USDT 1.7660 USDT
2021-04-16 1.5809 USDT 51,050.9466 ALGO 1.6421 USDT 1.5200 USDT 1.6500 USDT 1.5946 USDT
2021-04-15 1.5875 USDT 42,108.1364 ALGO 1.4967 USDT 1.4880 USDT 1.6600 USDT 1.6377 USDT
2021-04-14 1.5045 USDT 30,825.3215 ALGO 1.5560 USDT 1.4388 USDT 1.5681 USDT 1.4389 USDT
2021-04-13 1.5164 USDT 27,872.3125 ALGO 1.4885 USDT 1.4570 USDT 1.5812 USDT 1.5200 USDT
2021-04-12 1.5113 USDT 41,685.0213 ALGO 1.5369 USDT 1.4368 USDT 1.5914 USDT 1.4582 USDT
2021-04-11 1.4632 USDT 41,888.1281 ALGO 1.4063 USDT 1.3802 USDT 1.5411 USDT 1.5351 USDT
2021-04-10 1.4216 USDT 42,092.7927 ALGO 1.4597 USDT 1.3687 USDT 1.4862 USDT 1.3890 USDT
2021-04-09 1.4293 USDT 17,214.9435 ALGO 1.4109 USDT 1.3802 USDT 1.4517 USDT 1.4260 USDT
2021-04-08 1.4096 USDT 41,443.2518 ALGO 1.4103 USDT 1.3600 USDT 1.4823 USDT 1.3696 USDT
2021-04-07 1.4475 USDT 25,689.3460 ALGO 1.4949 USDT 1.3850 USDT 1.5312 USDT 1.3850 USDT
2021-04-06 1.4767 USDT 54,403.0649 ALGO 1.4780 USDT 1.4000 USDT 1.5235 USDT 1.5136 USDT
2021-04-05 1.4023 USDT 24,369.9747 ALGO 1.3889 USDT 1.3600 USDT 1.4778 USDT 1.4379 USDT
2021-04-04 1.4283 USDT 21,332.1652 ALGO 1.4093 USDT 1.3800 USDT 1.5000 USDT 1.4657 USDT
2021-04-03 1.4152 USDT 72,321.1075 ALGO 1.3650 USDT 1.3259 USDT 1.4932 USDT 1.4500 USDT
2021-04-02 1.3728 USDT 36,296.9266 ALGO 1.3788 USDT 1.3400 USDT 1.4133 USDT 1.3400 USDT
2021-04-01 1.3702 USDT 33,100.3456 ALGO 1.3895 USDT 1.3280 USDT 1.4039 USDT 1.3560 USDT
2021-03-31 1.3407 USDT 23,339.1659 ALGO 1.3262 USDT 1.3005 USDT 1.3990 USDT 1.3700 USDT
2021-03-30 1.3745 USDT 92,593.1908 ALGO 1.4050 USDT 1.3072 USDT 1.4359 USDT 1.3090 USDT
2021-03-29 1.2750 USDT 41,351.1975 ALGO 1.2426 USDT 1.2380 USDT 1.3700 USDT 1.3116 USDT
2021-03-28 1.2200 USDT 52,573.1429 ALGO 1.1793 USDT 1.1793 USDT 1.2680 USDT 1.2379 USDT
2021-03-27 1.1890 USDT 40,626.0107 ALGO 1.2009 USDT 1.1488 USDT 1.2400 USDT 1.1712 USDT
2021-03-26 1.1243 USDT 49,680.3073 ALGO 1.0684 USDT 1.0544 USDT 1.2009 USDT 1.1651 USDT
2021-03-25 1.0551 USDT 82,987.4824 ALGO 1.0981 USDT 1.0200 USDT 1.1168 USDT 1.0620 USDT
2021-03-24 1.1788 USDT 35,973.8883 ALGO 1.1471 USDT 1.1222 USDT 1.2009 USDT 1.1222 USDT
2021-03-23 1.1255 USDT 46,200.2214 ALGO 1.1070 USDT 1.0646 USDT 1.1900 USDT 1.1122 USDT
2021-03-22 1.1737 USDT 82,301.5117 ALGO 1.1786 USDT 1.1000 USDT 1.3023 USDT 1.1020 USDT
2021-03-21 1.1960 USDT 49,294.8319 ALGO 1.2030 USDT 1.1535 USDT 1.2485 USDT 1.2040 USDT
2021-03-20 1.2838 USDT 42,216.0752 ALGO 1.2608 USDT 1.2470 USDT 1.3138 USDT 1.2572 USDT
2021-03-19 1.2743 USDT 103,640.2201 ALGO 1.2603 USDT 1.2120 USDT 1.3099 USDT 1.2721 USDT
2021-03-18 1.3155 USDT 138,090.5283 ALGO 1.2917 USDT 1.2701 USDT 1.3823 USDT 1.2869 USDT
2021-03-17 1.1984 USDT 73,484.9006 ALGO 1.2060 USDT 1.1558 USDT 1.2612 USDT 1.2307 USDT
2021-03-16 1.1935 USDT 274,958.2670 ALGO 1.1961 USDT 1.0900 USDT 1.2490 USDT 1.1989 USDT
2021-03-15 1.2360 USDT 355,551.5341 ALGO 1.1150 USDT 1.1130 USDT 1.3452 USDT 1.2206 USDT
2021-03-14 1.1422 USDT 73,047.0805 ALGO 1.1484 USDT 1.0879 USDT 1.1706 USDT 1.1654 USDT
2021-03-13 1.1063 USDT 105,494.3136 ALGO 1.0420 USDT 1.0147 USDT 1.1777 USDT 1.1483 USDT
2021-03-12 1.0843 USDT 228,964.2252 ALGO 1.1022 USDT 1.0329 USDT 1.1525 USDT 1.0515 USDT
2021-03-11 1.0936 USDT 51,306.6558 ALGO 1.1146 USDT 1.0528 USDT 1.1167 USDT 1.1022 USDT
2021-03-10 1.1689 USDT 125,992.5000 ALGO 1.1816 USDT 1.1173 USDT 1.2258 USDT 1.1448 USDT
2021-03-09 1.1562 USDT 113,116.0284 ALGO 1.1605 USDT 1.0900 USDT 1.1940 USDT 1.1670 USDT
2021-03-08 1.1168 USDT 95,717.3189 ALGO 1.1117 USDT 1.0650 USDT 1.1651 USDT 1.1462 USDT
2021-03-07 1.0922 USDT 41,960.9031 ALGO 1.0528 USDT 1.0528 USDT 1.1381 USDT 1.0630 USDT
2021-03-06 1.0426 USDT 42,636.8519 ALGO 1.0671 USDT 1.0074 USDT 1.1000 USDT 1.0454 USDT
2021-03-05 1.0457 USDT 58,617.1407 ALGO 1.0808 USDT 1.0062 USDT 1.0816 USDT 1.0551 USDT
2021-03-04 1.1421 USDT 145,932.5984 ALGO 1.1746 USDT 1.0514 USDT 1.2549 USDT 1.0780 USDT