Identifier on Bittrex: ALGO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-28 |
0.2797 USD |
37,937.7249 ALGO |
0.2900 USD |
0.2690 USD |
0.2900 USD |
0.2736 USD |
| 2020-10-27 |
0.3074 USD |
73,840.0236 ALGO |
0.2930 USD |
0.2850 USD |
0.3580 USD |
0.2867 USD |
| 2020-10-26 |
0.2917 USD |
9,117.6491 ALGO |
0.3046 USD |
0.2861 USD |
0.3077 USD |
0.2947 USD |
| 2020-10-25 |
0.3046 USD |
2,592.7766 ALGO |
0.3112 USD |
0.3000 USD |
0.3112 USD |
0.3005 USD |
| 2020-10-24 |
0.3088 USD |
18,248.9139 ALGO |
0.3105 USD |
0.3050 USD |
0.3130 USD |
0.3108 USD |
| 2020-10-23 |
0.3148 USD |
16,965.2656 ALGO |
0.3150 USD |
0.3009 USD |
0.3208 USD |
0.3075 USD |
| 2020-10-22 |
0.3201 USD |
21,985.8746 ALGO |
0.3081 USD |
0.3059 USD |
0.3258 USD |
0.3168 USD |
| 2020-10-21 |
0.3076 USD |
45,755.6501 ALGO |
0.2982 USD |
0.2978 USD |
0.3163 USD |
0.3013 USD |
| 2020-10-20 |
0.2901 USD |
46,537.8596 ALGO |
0.3011 USD |
0.2830 USD |
0.3044 USD |
0.2888 USD |
| 2020-10-19 |
0.3124 USD |
26,428.4422 ALGO |
0.3128 USD |
0.3033 USD |
0.3151 USD |
0.3033 USD |
| 2020-10-18 |
0.3133 USD |
11,365.0172 ALGO |
0.3141 USD |
0.3106 USD |
0.3155 USD |
0.3155 USD |
| 2020-10-17 |
0.3118 USD |
6,240.0477 ALGO |
0.3008 USD |
0.3006 USD |
0.3157 USD |
0.3144 USD |
| 2020-10-16 |
0.2999 USD |
59,224.8888 ALGO |
0.3085 USD |
0.2975 USD |
0.3085 USD |
0.3010 USD |
| 2020-10-15 |
0.3173 USD |
25,257.8260 ALGO |
0.3283 USD |
0.3084 USD |
0.3385 USD |
0.3154 USD |
| 2020-10-14 |
0.3306 USD |
36,897.4243 ALGO |
0.3367 USD |
0.3225 USD |
0.3423 USD |
0.3243 USD |
| 2020-10-13 |
0.3425 USD |
24,714.6258 ALGO |
0.3467 USD |
0.3318 USD |
0.3533 USD |
0.3367 USD |
| 2020-10-12 |
0.3469 USD |
85,581.0532 ALGO |
0.3294 USD |
0.3267 USD |
0.3588 USD |
0.3483 USD |
| 2020-10-11 |
0.3286 USD |
30,788.4640 ALGO |
0.3206 USD |
0.3200 USD |
0.3382 USD |
0.3238 USD |
| 2020-10-10 |
0.3328 USD |
38,412.2122 ALGO |
0.3280 USD |
0.3227 USD |
0.3420 USD |
0.3366 USD |
| 2020-10-09 |
0.3222 USD |
15,757.3215 ALGO |
0.3070 USD |
0.3048 USD |
0.3321 USD |
0.3320 USD |
| 2020-10-08 |
0.2976 USD |
7,369.7167 ALGO |
0.3017 USD |
0.2920 USD |
0.3110 USD |
0.3098 USD |
| 2020-10-07 |
0.2939 USD |
22,674.7660 ALGO |
0.2825 USD |
0.2775 USD |
0.3080 USD |
0.3075 USD |
| 2020-10-06 |
0.2987 USD |
91,685.3736 ALGO |
0.3191 USD |
0.2830 USD |
0.3191 USD |
0.2857 USD |
| 2020-10-05 |
0.3133 USD |
13,079.4391 ALGO |
0.3169 USD |
0.3077 USD |
0.3169 USD |
0.3107 USD |
| 2020-10-04 |
0.3091 USD |
40,466.9238 ALGO |
0.3171 USD |
0.3072 USD |
0.3171 USD |
0.3131 USD |
| 2020-10-03 |
0.3213 USD |
8,787.5797 ALGO |
0.3167 USD |
0.3167 USD |
0.3250 USD |
0.3175 USD |
| 2020-10-02 |
0.3139 USD |
63,193.2146 ALGO |
0.3327 USD |
0.2950 USD |
0.3388 USD |
0.3180 USD |
| 2020-10-01 |
0.3489 USD |
97,854.5567 ALGO |
0.3555 USD |
0.3251 USD |
0.3750 USD |
0.3344 USD |
| 2020-09-30 |
0.3409 USD |
104,006.8769 ALGO |
0.3398 USD |
0.3226 USD |
0.3550 USD |
0.3441 USD |
| 2020-09-29 |
0.3329 USD |
118,911.4053 ALGO |
0.3257 USD |
0.3257 USD |
0.3435 USD |
0.3350 USD |
| 2020-09-28 |
0.3355 USD |
24,939.7972 ALGO |
0.3209 USD |
0.3209 USD |
0.3507 USD |
0.3240 USD |
| 2020-09-27 |
0.3159 USD |
72,961.0614 ALGO |
0.3244 USD |
0.3070 USD |
0.3244 USD |
0.3239 USD |
| 2020-09-26 |
0.3313 USD |
75,265.5383 ALGO |
0.3251 USD |
0.3162 USD |
0.3426 USD |
0.3244 USD |
| 2020-09-25 |
0.3013 USD |
66,726.5491 ALGO |
0.2932 USD |
0.2919 USD |
0.3252 USD |
0.3165 USD |
| 2020-09-24 |
0.2924 USD |
56,122.7927 ALGO |
0.2700 USD |
0.2700 USD |
0.3029 USD |
0.2943 USD |
| 2020-09-23 |
0.2939 USD |
32,304.9180 ALGO |
0.3085 USD |
0.2700 USD |
0.3108 USD |
0.2700 USD |
| 2020-09-22 |
0.2982 USD |
56,496.8133 ALGO |
0.2817 USD |
0.2801 USD |
0.3171 USD |
0.3041 USD |
| 2020-09-21 |
0.2901 USD |
115,763.2977 ALGO |
0.3243 USD |
0.2799 USD |
0.3277 USD |
0.2896 USD |
| 2020-09-20 |
0.3372 USD |
121,502.7891 ALGO |
0.3530 USD |
0.3130 USD |
0.3595 USD |
0.3291 USD |
| 2020-09-19 |
0.3341 USD |
24,143.9525 ALGO |
0.3328 USD |
0.3262 USD |
0.3472 USD |
0.3366 USD |
| 2020-09-18 |
0.3481 USD |
28,771.0831 ALGO |
0.3575 USD |
0.3283 USD |
0.3581 USD |
0.3320 USD |
| 2020-09-17 |
0.3592 USD |
24,869.8590 ALGO |
0.3605 USD |
0.3479 USD |
0.3729 USD |
0.3616 USD |
| 2020-09-16 |
0.3536 USD |
19,222.7054 ALGO |
0.3515 USD |
0.3414 USD |
0.3613 USD |
0.3549 USD |
| 2020-09-15 |
0.3682 USD |
34,432.8878 ALGO |
0.3816 USD |
0.3522 USD |
0.3874 USD |
0.3522 USD |
| 2020-09-14 |
0.3775 USD |
35,505.1823 ALGO |
0.3717 USD |
0.3654 USD |
0.3968 USD |
0.3788 USD |
| 2020-09-13 |
0.3935 USD |
58,070.3654 ALGO |
0.4060 USD |
0.3600 USD |
0.4090 USD |
0.3747 USD |
| 2020-09-12 |
0.4055 USD |
31,265.6579 ALGO |
0.4012 USD |
0.4000 USD |
0.4168 USD |
0.4094 USD |
| 2020-09-11 |
0.4034 USD |
41,548.2733 ALGO |
0.4125 USD |
0.3904 USD |
0.4145 USD |
0.4100 USD |
| 2020-09-10 |
0.4254 USD |
131,224.4253 ALGO |
0.4299 USD |
0.4000 USD |
0.4500 USD |
0.4103 USD |
| 2020-09-09 |
0.3941 USD |
178,709.4934 ALGO |
0.3505 USD |
0.3425 USD |
0.4371 USD |
0.4121 USD |