Market [unlinked] / USD
Identifier on Bittrex: ADABEAR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-23 |
0.1126 USD |
40,700.6277 |
0.1130 USD |
0.1070 USD |
0.1150 USD |
0.1070 USD |
| 2020-11-22 |
0.1930 USD |
5,732.6854 |
0.1930 USD |
0.1930 USD |
0.1930 USD |
0.1930 USD |
| 2020-11-21 |
0.2210 USD |
1,214.5061 |
0.2210 USD |
0.2210 USD |
0.2210 USD |
0.2210 USD |
| 2020-11-18 |
0.3310 USD |
29.3262 |
0.3310 USD |
0.3310 USD |
0.3310 USD |
0.3310 USD |
| 2020-11-17 |
0.3580 USD |
1,348.1286 |
0.3580 USD |
0.3580 USD |
0.3580 USD |
0.3580 USD |
| 2020-11-07 |
0.3920 USD |
2,024.0000 |
0.3650 USD |
0.3650 USD |
0.4190 USD |
0.4190 USD |
| 2020-11-06 |
0.4805 USD |
20.7832 |
0.4850 USD |
0.4760 USD |
0.4850 USD |
0.4760 USD |
| 2020-10-28 |
0.5780 USD |
202.0154 |
0.5780 USD |
0.5780 USD |
0.5780 USD |
0.5780 USD |
| 2020-10-27 |
0.5115 USD |
50.4428 |
0.5260 USD |
0.4970 USD |
0.5260 USD |
0.4970 USD |
| 2020-10-22 |
0.4100 USD |
1,194.3607 |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2020-10-16 |
0.5530 USD |
5,530.6267 |
0.5530 USD |
0.5530 USD |
0.5530 USD |
0.5530 USD |