Market [unlinked] / USD
Identifier on Bittrex: ADABEAR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
0.0000 USD |
103,305,021.1626 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-03-13 |
0.0000 USD |
308,411,998.6114 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-03-12 |
0.0000 USD |
2,069,637,328.1473 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-03-11 |
0.0000 USD |
969,954.4848 |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2021-03-10 |
0.0000 USD |
3,524,662.8802 |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2021-03-09 |
0.0000 USD |
2,574,502.7410 |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2021-03-08 |
0.0000 USD |
7,009,450.7977 |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2021-03-07 |
0.0000 USD |
23,847,763.3477 |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2021-03-06 |
0.0000 USD |
3,356,361.9925 |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2021-03-05 |
0.0000 USD |
5,622,090.4093 |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2021-03-04 |
0.0000 USD |
15,336,159.1411 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-03-03 |
0.0000 USD |
461,596.1270 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-03-02 |
0.0000 USD |
27,235,059.9938 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-03-01 |
0.0000 USD |
45,495,909.6310 |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2021-02-28 |
0.0000 USD |
80,676,307.4998 |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2021-02-27 |
0.0000 USD |
126,157,565.4272 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-02-26 |
0.0000 USD |
37,794,602.0726 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-02-25 |
0.0000 USD |
27,145,792.9264 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-02-24 |
0.0000 USD |
32,448,184.4961 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-02-23 |
0.0000 USD |
67,242,236.1063 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-02-22 |
0.0000 USD |
116,041,507.6554 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-02-21 |
0.0000 USD |
24,861,007.3354 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-02-20 |
0.0000 USD |
68,623,723.4917 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-02-19 |
0.0000 USD |
43,296,043.4338 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-02-18 |
0.0000 USD |
92,151,730.3105 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-02-17 |
0.0000 USD |
26,324,483.1565 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-02-16 |
0.0000 USD |
38,951,156.0376 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-02-15 |
0.0000 USD |
193,100,743.9746 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-02-14 |
0.0000 USD |
218,455,129.9689 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-02-13 |
0.0000 USD |
94,184,652.3428 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-02-12 |
0.0000 USD |
190,706,216.4652 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-02-11 |
0.0000 USD |
1,213,992,757.3586 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-02-10 |
0.0000 USD |
394,525,905.5159 |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2021-02-09 |
0.0001 USD |
31,293,643.3390 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-02-08 |
0.0001 USD |
37,155,774.9184 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-02-07 |
0.0001 USD |
228,945,516.1575 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-02-06 |
0.0001 USD |
42,047,324.8183 |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2021-02-05 |
0.0002 USD |
18,994,659.2251 |
0.0003 USD |
0.0001 USD |
0.0004 USD |
0.0002 USD |
| 2021-02-04 |
0.0004 USD |
6,905,770.8284 |
0.0004 USD |
0.0003 USD |
0.0006 USD |
0.0003 USD |
| 2021-02-03 |
0.0004 USD |
3,110,473.0023 |
0.0004 USD |
0.0003 USD |
0.0010 USD |
0.0004 USD |
| 2021-02-02 |
0.0007 USD |
666,026.7387 |
0.0010 USD |
0.0005 USD |
0.0010 USD |
0.0005 USD |
| 2021-02-01 |
0.0010 USD |
70,228.3620 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-01-31 |
0.0010 USD |
535,619.1735 |
0.0007 USD |
0.0007 USD |
0.0010 USD |
0.0010 USD |
| 2021-01-30 |
0.0007 USD |
71,923.1296 |
0.0007 USD |
0.0007 USD |
0.0009 USD |
0.0009 USD |
| 2021-01-29 |
0.0007 USD |
66,638.2493 |
0.0007 USD |
0.0007 USD |
0.0010 USD |
0.0007 USD |
| 2021-01-28 |
0.0010 USD |
26,189.3933 |
0.0015 USD |
0.0007 USD |
0.0015 USD |
0.0007 USD |
| 2021-01-27 |
0.0012 USD |
4,932,858.0860 |
0.0008 USD |
0.0002 USD |
0.0020 USD |
0.0015 USD |
| 2021-01-26 |
0.0008 USD |
521,446.2822 |
0.0008 USD |
0.0005 USD |
0.0008 USD |
0.0008 USD |
| 2021-01-25 |
0.0008 USD |
31,756.6823 |
0.0008 USD |
0.0005 USD |
0.0008 USD |
0.0008 USD |
| 2021-01-24 |
0.0007 USD |
64,739.1595 |
0.0009 USD |
0.0005 USD |
0.0009 USD |
0.0008 USD |