Identifier on Bittrex: ADA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-17 |
0.0825 USDT |
974,586.0521 ADA |
0.0830 USDT |
0.0814 USDT |
0.0840 USDT |
0.0823 USDT |
| 2019-04-16 |
0.0819 USDT |
566,828.7731 ADA |
0.0822 USDT |
0.0798 USDT |
0.0830 USDT |
0.0827 USDT |
| 2019-04-15 |
0.0820 USDT |
848,378.6203 ADA |
0.0841 USDT |
0.0805 USDT |
0.0852 USDT |
0.0819 USDT |
| 2019-04-14 |
0.0822 USDT |
645,182.9358 ADA |
0.0831 USDT |
0.0805 USDT |
0.0842 USDT |
0.0836 USDT |
| 2019-04-13 |
0.0830 USDT |
585,951.7766 ADA |
0.0822 USDT |
0.0819 USDT |
0.0843 USDT |
0.0825 USDT |
| 2019-04-12 |
0.0822 USDT |
1,026,976.2788 ADA |
0.0825 USDT |
0.0795 USDT |
0.0848 USDT |
0.0822 USDT |
| 2019-04-11 |
0.0825 USDT |
4,187,787.4342 ADA |
0.0894 USDT |
0.0762 USDT |
0.0900 USDT |
0.0827 USDT |
| 2019-04-10 |
0.0887 USDT |
2,223,021.1964 ADA |
0.0827 USDT |
0.0827 USDT |
0.0915 USDT |
0.0894 USDT |
| 2019-04-09 |
0.0832 USDT |
2,456,391.3146 ADA |
0.0859 USDT |
0.0801 USDT |
0.0862 USDT |
0.0830 USDT |
| 2019-04-08 |
0.0864 USDT |
3,617,790.2457 ADA |
0.0902 USDT |
0.0819 USDT |
0.0916 USDT |
0.0859 USDT |
| 2019-04-07 |
0.0897 USDT |
3,048,179.7784 ADA |
0.0897 USDT |
0.0882 USDT |
0.0910 USDT |
0.0898 USDT |
| 2019-04-06 |
0.0904 USDT |
1,536,926.2641 ADA |
0.0903 USDT |
0.0876 USDT |
0.0937 USDT |
0.0897 USDT |
| 2019-04-05 |
0.0899 USDT |
2,063,423.8775 ADA |
0.0875 USDT |
0.0870 USDT |
0.0919 USDT |
0.0900 USDT |
| 2019-04-04 |
0.0877 USDT |
6,004,562.4495 ADA |
0.0898 USDT |
0.0823 USDT |
0.0941 USDT |
0.0872 USDT |
| 2019-04-03 |
0.0916 USDT |
8,513,915.1228 ADA |
0.0856 USDT |
0.0835 USDT |
0.0999 USDT |
0.0900 USDT |
| 2019-04-02 |
0.0779 USDT |
6,916,505.4087 ADA |
0.0720 USDT |
0.0706 USDT |
0.0855 USDT |
0.0855 USDT |
| 2019-04-01 |
0.0705 USDT |
1,088,055.8881 ADA |
0.0700 USDT |
0.0692 USDT |
0.0726 USDT |
0.0723 USDT |
| 2019-03-31 |
0.0710 USDT |
1,043,983.9114 ADA |
0.0718 USDT |
0.0697 USDT |
0.0722 USDT |
0.0697 USDT |
| 2019-03-30 |
0.0699 USDT |
4,454,281.7507 ADA |
0.0711 USDT |
0.0682 USDT |
0.0728 USDT |
0.0722 USDT |
| 2019-03-29 |
0.0704 USDT |
2,835,188.9860 ADA |
0.0658 USDT |
0.0658 USDT |
0.0728 USDT |
0.0713 USDT |
| 2019-03-28 |
0.0656 USDT |
1,199,316.1340 ADA |
0.0672 USDT |
0.0641 USDT |
0.0672 USDT |
0.0653 USDT |
| 2019-03-27 |
0.0657 USDT |
5,348,517.7714 ADA |
0.0620 USDT |
0.0608 USDT |
0.0678 USDT |
0.0669 USDT |
| 2019-03-26 |
0.0602 USDT |
2,030,035.8681 ADA |
0.0590 USDT |
0.0586 USDT |
0.0620 USDT |
0.0613 USDT |
| 2019-03-25 |
0.0581 USDT |
3,633,386.9870 ADA |
0.0610 USDT |
0.0570 USDT |
0.0610 USDT |
0.0585 USDT |
| 2019-03-24 |
0.0614 USDT |
3,198,732.9353 ADA |
0.0640 USDT |
0.0592 USDT |
0.0645 USDT |
0.0613 USDT |
| 2019-03-23 |
0.0613 USDT |
4,219,360.9921 ADA |
0.0582 USDT |
0.0567 USDT |
0.0645 USDT |
0.0640 USDT |
| 2019-03-22 |
0.0564 USDT |
5,057,020.6708 ADA |
0.0521 USDT |
0.0519 USDT |
0.0587 USDT |
0.0584 USDT |
| 2019-03-21 |
0.0522 USDT |
3,264,311.8439 ADA |
0.0535 USDT |
0.0498 USDT |
0.0545 USDT |
0.0521 USDT |
| 2019-03-20 |
0.0515 USDT |
3,327,206.0934 ADA |
0.0520 USDT |
0.0500 USDT |
0.0536 USDT |
0.0534 USDT |
| 2019-03-19 |
0.0510 USDT |
2,110,793.6067 ADA |
0.0499 USDT |
0.0492 USDT |
0.0527 USDT |
0.0520 USDT |
| 2019-03-18 |
0.0497 USDT |
813,860.3019 ADA |
0.0506 USDT |
0.0491 USDT |
0.0509 USDT |
0.0501 USDT |
| 2019-03-17 |
0.0503 USDT |
1,033,849.1885 ADA |
0.0508 USDT |
0.0494 USDT |
0.0510 USDT |
0.0496 USDT |
| 2019-03-16 |
0.0505 USDT |
3,525,446.7297 ADA |
0.0496 USDT |
0.0490 USDT |
0.0518 USDT |
0.0513 USDT |
| 2019-03-15 |
0.0494 USDT |
2,336,263.3916 ADA |
0.0479 USDT |
0.0476 USDT |
0.0505 USDT |
0.0500 USDT |
| 2019-03-14 |
0.0473 USDT |
702,311.4507 ADA |
0.0465 USDT |
0.0460 USDT |
0.0485 USDT |
0.0475 USDT |
| 2019-03-13 |
0.0471 USDT |
831,044.7814 ADA |
0.0472 USDT |
0.0459 USDT |
0.0486 USDT |
0.0459 USDT |
| 2019-03-12 |
0.0455 USDT |
5,945,408.2637 ADA |
0.0472 USDT |
0.0441 USDT |
0.0481 USDT |
0.0476 USDT |
| 2019-03-11 |
0.0467 USDT |
2,598,199.1887 ADA |
0.0456 USDT |
0.0445 USDT |
0.0482 USDT |
0.0476 USDT |
| 2019-03-10 |
0.0451 USDT |
2,053,459.1725 ADA |
0.0463 USDT |
0.0444 USDT |
0.0467 USDT |
0.0456 USDT |
| 2019-03-09 |
0.0452 USDT |
3,332,935.1747 ADA |
0.0429 USDT |
0.0426 USDT |
0.0473 USDT |
0.0468 USDT |
| 2019-03-08 |
0.0429 USDT |
7,776,893.0419 ADA |
0.0427 USDT |
0.0420 USDT |
0.0437 USDT |
0.0422 USDT |
| 2019-03-07 |
0.0427 USDT |
950,085.8903 ADA |
0.0429 USDT |
0.0421 USDT |
0.0434 USDT |
0.0426 USDT |
| 2019-03-06 |
0.0426 USDT |
899,292.3538 ADA |
0.0427 USDT |
0.0419 USDT |
0.0432 USDT |
0.0425 USDT |
| 2019-03-05 |
0.0418 USDT |
1,494,776.5686 ADA |
0.0403 USDT |
0.0399 USDT |
0.0432 USDT |
0.0428 USDT |
| 2019-03-04 |
0.0405 USDT |
2,543,201.9942 ADA |
0.0419 USDT |
0.0392 USDT |
0.0424 USDT |
0.0403 USDT |
| 2019-03-03 |
0.0422 USDT |
1,209,986.2615 ADA |
0.0429 USDT |
0.0419 USDT |
0.0429 USDT |
0.0419 USDT |
| 2019-03-02 |
0.0427 USDT |
517,834.5671 ADA |
0.0430 USDT |
0.0420 USDT |
0.0435 USDT |
0.0423 USDT |
| 2019-03-01 |
0.0431 USDT |
637,373.2247 ADA |
0.0426 USDT |
0.0426 USDT |
0.0438 USDT |
0.0430 USDT |
| 2019-02-28 |
0.0432 USDT |
278,162.2896 ADA |
0.0421 USDT |
0.0421 USDT |
0.0437 USDT |
0.0431 USDT |
| 2019-02-27 |
0.0428 USDT |
1,189,887.9451 ADA |
0.0427 USDT |
0.0412 USDT |
0.0434 USDT |
0.0419 USDT |