Identifier on Bittrex: ADA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-17 |
0.3441 EUR |
3,156.2918 ADA |
0.3400 EUR |
0.3352 EUR |
0.3471 EUR |
0.3467 EUR |
| 2023-05-16 |
0.3363 EUR |
4,744.4999 ADA |
0.3367 EUR |
0.3334 EUR |
0.3418 EUR |
0.3371 EUR |
| 2023-05-15 |
0.3424 EUR |
1,697.7026 ADA |
0.3436 EUR |
0.3366 EUR |
0.3454 EUR |
0.3366 EUR |
| 2023-05-14 |
0.3371 EUR |
1,157.6652 ADA |
0.3393 EUR |
0.3352 EUR |
0.3434 EUR |
0.3434 EUR |
| 2023-05-13 |
0.3380 EUR |
8,393.7752 ADA |
0.3413 EUR |
0.3350 EUR |
0.3413 EUR |
0.3350 EUR |
| 2023-05-12 |
0.3335 EUR |
31,958.3459 ADA |
0.3275 EUR |
0.3273 EUR |
0.3404 EUR |
0.3324 EUR |
| 2023-05-11 |
0.3289 EUR |
67,175.3749 ADA |
0.3331 EUR |
0.3228 EUR |
0.3343 EUR |
0.3305 EUR |
| 2023-05-10 |
0.3237 EUR |
87,107.8013 ADA |
0.3320 EUR |
0.2910 EUR |
0.3399 EUR |
0.3353 EUR |
| 2023-05-09 |
0.3371 EUR |
209,224.0767 ADA |
0.3341 EUR |
0.3284 EUR |
0.3750 EUR |
0.3315 EUR |
| 2023-05-08 |
0.3342 EUR |
10,108.5538 ADA |
0.3434 EUR |
0.3250 EUR |
0.3434 EUR |
0.3264 EUR |
| 2023-05-07 |
0.3375 EUR |
4,666.9679 ADA |
0.3417 EUR |
0.3320 EUR |
0.3470 EUR |
0.3437 EUR |
| 2023-05-06 |
0.3460 EUR |
3,212.5326 ADA |
0.3505 EUR |
0.3428 EUR |
0.3505 EUR |
0.3471 EUR |
| 2023-05-05 |
0.3545 EUR |
4,424.2170 ADA |
0.3549 EUR |
0.3485 EUR |
0.3599 EUR |
0.3580 EUR |
| 2023-05-04 |
0.3563 EUR |
13,292.5158 ADA |
0.3534 EUR |
0.3337 EUR |
0.3601 EUR |
0.3501 EUR |
| 2023-05-03 |
0.3515 EUR |
9,674.7326 ADA |
0.3500 EUR |
0.3447 EUR |
0.3567 EUR |
0.3567 EUR |
| 2023-05-02 |
0.3492 EUR |
11,487.0948 ADA |
0.3550 EUR |
0.3362 EUR |
0.3588 EUR |
0.3588 EUR |
| 2023-05-01 |
0.3531 EUR |
23,912.5219 ADA |
0.3550 EUR |
0.3491 EUR |
0.3866 EUR |
0.3496 EUR |
| 2023-04-30 |
0.3635 EUR |
6,169.2616 ADA |
0.3623 EUR |
0.3593 EUR |
0.3717 EUR |
0.3607 EUR |
| 2023-04-29 |
0.3681 EUR |
3,510.7817 ADA |
0.3695 EUR |
0.3632 EUR |
0.3695 EUR |
0.3695 EUR |
| 2023-04-28 |
0.3657 EUR |
1,610.4826 ADA |
0.3627 EUR |
0.3627 EUR |
0.3658 EUR |
0.3658 EUR |
| 2023-04-27 |
0.3718 EUR |
19,642.4595 ADA |
0.3702 EUR |
0.3669 EUR |
0.3750 EUR |
0.3750 EUR |
| 2023-04-26 |
0.3627 EUR |
39,252.0366 ADA |
0.3619 EUR |
0.3474 EUR |
0.3761 EUR |
0.3474 EUR |
| 2023-04-25 |
0.3455 EUR |
27,078.4502 ADA |
0.3436 EUR |
0.3428 EUR |
0.3501 EUR |
0.3498 EUR |
| 2023-04-24 |
0.3516 EUR |
9,012.9830 ADA |
0.3602 EUR |
0.3410 EUR |
0.3602 EUR |
0.3513 EUR |
| 2023-04-23 |
0.3550 EUR |
10,295.5583 ADA |
0.3594 EUR |
0.3504 EUR |
0.3597 EUR |
0.3505 EUR |
| 2023-04-22 |
0.3574 EUR |
11,135.8085 ADA |
0.3485 EUR |
0.3485 EUR |
0.3637 EUR |
0.3637 EUR |
| 2023-04-21 |
0.3556 EUR |
17,682.5905 ADA |
0.3710 EUR |
0.3487 EUR |
0.3710 EUR |
0.3487 EUR |
| 2023-04-20 |
0.3739 EUR |
30,372.1198 ADA |
0.3842 EUR |
0.3619 EUR |
0.3849 EUR |
0.3686 EUR |
| 2023-04-19 |
0.3805 EUR |
131,637.2511 ADA |
0.4006 EUR |
0.3790 EUR |
0.4006 EUR |
0.3790 EUR |
| 2023-04-18 |
0.4005 EUR |
10,568.0216 ADA |
0.3960 EUR |
0.3656 EUR |
0.4042 EUR |
0.4006 EUR |
| 2023-04-17 |
0.4008 EUR |
7,341.3604 ADA |
0.4091 EUR |
0.3964 EUR |
0.4091 EUR |
0.3975 EUR |
| 2023-04-16 |
0.4124 EUR |
15,831.0092 ADA |
0.4076 EUR |
0.4033 EUR |
0.4200 EUR |
0.4126 EUR |
| 2023-04-15 |
0.4088 EUR |
22,581.1603 ADA |
0.3960 EUR |
0.3925 EUR |
0.4200 EUR |
0.4090 EUR |
| 2023-04-14 |
0.3921 EUR |
146,334.8704 ADA |
0.3859 EUR |
0.3834 EUR |
0.4000 EUR |
0.3921 EUR |
| 2023-04-13 |
0.3715 EUR |
56,855.8670 ADA |
0.3700 EUR |
0.3615 EUR |
0.3830 EUR |
0.3830 EUR |
| 2023-04-12 |
0.3628 EUR |
52,043.2262 ADA |
0.3693 EUR |
0.3570 EUR |
0.3695 EUR |
0.3669 EUR |
| 2023-04-11 |
0.3701 EUR |
36,622.4952 ADA |
0.3630 EUR |
0.3630 EUR |
0.3779 EUR |
0.3664 EUR |
| 2023-04-10 |
0.3567 EUR |
14,080.0000 ADA |
0.3539 EUR |
0.3539 EUR |
0.3595 EUR |
0.3595 EUR |
| 2023-04-09 |
0.3555 EUR |
14,968.5335 ADA |
0.3557 EUR |
0.3521 EUR |
0.3589 EUR |
0.3552 EUR |
| 2023-04-08 |
0.3527 EUR |
36,715.8062 ADA |
0.3525 EUR |
0.3470 EUR |
0.3587 EUR |
0.3505 EUR |
| 2023-04-07 |
0.3480 EUR |
41,281.8353 ADA |
0.3491 EUR |
0.3435 EUR |
0.3529 EUR |
0.3443 EUR |
| 2023-04-06 |
0.3510 EUR |
53,644.3857 ADA |
0.3578 EUR |
0.3462 EUR |
0.3578 EUR |
0.3508 EUR |
| 2023-04-05 |
0.3591 EUR |
35,039.4931 ADA |
0.3539 EUR |
0.3539 EUR |
0.3630 EUR |
0.3549 EUR |
| 2023-04-04 |
0.3596 EUR |
42,132.2595 ADA |
0.3595 EUR |
0.3539 EUR |
0.3665 EUR |
0.3568 EUR |
| 2023-04-03 |
0.3540 EUR |
40,008.5359 ADA |
0.3449 EUR |
0.3449 EUR |
0.3722 EUR |
0.3551 EUR |
| 2023-04-02 |
0.3512 EUR |
19,610.1161 ADA |
0.3519 EUR |
0.3484 EUR |
0.3558 EUR |
0.3484 EUR |
| 2023-04-01 |
0.3602 EUR |
2,149.6369 ADA |
0.3565 EUR |
0.3533 EUR |
0.3612 EUR |
0.3612 EUR |
| 2023-03-31 |
0.3548 EUR |
27,233.6565 ADA |
0.3430 EUR |
0.3430 EUR |
0.3763 EUR |
0.3657 EUR |
| 2023-03-30 |
0.3477 EUR |
47,243.1698 ADA |
0.3497 EUR |
0.3405 EUR |
0.3599 EUR |
0.3405 EUR |
| 2023-03-29 |
0.3470 EUR |
31,050.4524 ADA |
0.3365 EUR |
0.3365 EUR |
0.3546 EUR |
0.3516 EUR |