Crypto exchange Bittrex
Market Cardano (ADA) / EUR
Identifier on Bittrex: ADA-EURDate | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2020-11-27 | 0.1227 EUR | 20,708.7057 ADA | 0.1199 EUR | 0.1120 EUR | 0.1300 EUR | 0.1180 EUR |
2020-11-26 | 0.1148 EUR | 91,843.7814 ADA | 0.1325 EUR | 0.1061 EUR | 0.1813 EUR | 0.1200 EUR |
2020-11-25 | 0.1398 EUR | 97,980.6948 ADA | 0.1371 EUR | 0.0600 EUR | 0.1999 EUR | 0.1411 EUR |
2020-11-24 | 0.0824 EUR | 8,128.2432 ADA | 0.2000 EUR | 0.0600 EUR | 0.2000 EUR | 0.0620 EUR |