Crypto exchange Bitstamp
Market Zoracles (ZORA) / USD
Identifier on Bitstamp: zorausd12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-02-27 | 0.0188 USD | 1,902,784.4000 ZORA | 0.0191 USD | 0.0185 USD | 0.0194 USD | 0.0185 USD |
| 2026-02-26 | 0.0194 USD | 2,035,216.3000 ZORA | 0.0196 USD | 0.0188 USD | 0.0197 USD | 0.0191 USD |
| 2026-02-25 | 0.0199 USD | 1,435,357.3000 ZORA | 0.0191 USD | 0.0189 USD | 0.0203 USD | 0.0201 USD |
| 2026-02-24 | 0.0190 USD | 624,229.9000 ZORA | 0.0194 USD | 0.0186 USD | 0.0195 USD | 0.0192 USD |
| 2026-02-23 | 0.0196 USD | 1,000.0000 ZORA | 0.0196 USD | 0.0195 USD | 0.0196 USD | 0.0196 USD |
| 2026-02-22 | 0.0200 USD | 3,226.2000 ZORA | 0.0200 USD | 0.0200 USD | 0.0201 USD | 0.0201 USD |
| 2026-02-21 | 0.0000 USD | 0.0000 ZORA | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0211 USD |
| 2026-02-20 | 0.0000 USD | 0.0000 ZORA | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0211 USD |
| 2026-02-19 | 0.0211 USD | 2,841.9000 ZORA | 0.0212 USD | 0.0211 USD | 0.0212 USD | 0.0211 USD |
| 2026-02-18 | 0.0226 USD | 139,032.8000 ZORA | 0.0229 USD | 0.0213 USD | 0.0234 USD | 0.0213 USD |
| 2026-02-17 | 0.0227 USD | 152,001.5000 ZORA | 0.0215 USD | 0.0215 USD | 0.0244 USD | 0.0244 USD |
| 2026-02-16 | 0.0208 USD | 3,118.0000 ZORA | 0.0209 USD | 0.0208 USD | 0.0209 USD | 0.0208 USD |
| 2026-02-15 | 0.0221 USD | 1,524.5000 ZORA | 0.0221 USD | 0.0221 USD | 0.0221 USD | 0.0221 USD |
| 2026-02-14 | 0.0219 USD | 3,071.2000 ZORA | 0.0217 USD | 0.0217 USD | 0.0221 USD | 0.0221 USD |
| 2026-02-13 | 0.0208 USD | 5,407.5000 ZORA | 0.0208 USD | 0.0208 USD | 0.0209 USD | 0.0208 USD |
| 2026-02-12 | 0.0213 USD | 222,116.6000 ZORA | 0.0212 USD | 0.0211 USD | 0.0216 USD | 0.0216 USD |
| 2026-02-11 | 0.0208 USD | 28,702.5000 ZORA | 0.0207 USD | 0.0205 USD | 0.0212 USD | 0.0210 USD |
| 2026-02-10 | 0.0212 USD | 458,151.7000 ZORA | 0.0214 USD | 0.0206 USD | 0.0218 USD | 0.0207 USD |
| 2026-02-09 | 0.0211 USD | 36,405.0000 ZORA | 0.0207 USD | 0.0207 USD | 0.0214 USD | 0.0211 USD |
| 2026-02-08 | 0.0000 USD | 0.0000 ZORA | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0221 USD |
| 2026-02-07 | 0.0000 USD | 0.0000 ZORA | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0221 USD |
| 2026-02-06 | 0.0211 USD | 17,041.7000 ZORA | 0.0220 USD | 0.0205 USD | 0.0221 USD | 0.0221 USD |
| 2026-02-05 | 0.0239 USD | 9,427.7000 ZORA | 0.0245 USD | 0.0237 USD | 0.0245 USD | 0.0238 USD |
| 2026-02-04 | 0.0000 USD | 0.0000 ZORA | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0272 USD |
| 2026-02-03 | 0.0000 USD | 0.0000 ZORA | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0272 USD |
| 2026-02-02 | 0.0000 USD | 0.0000 ZORA | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0272 USD |
| 2026-02-01 | 0.0234 USD | 807,976.9000 ZORA | 0.0227 USD | 0.0219 USD | 0.0279 USD | 0.0272 USD |
| 2026-01-31 | 0.0215 USD | 634,535.0000 ZORA | 0.0259 USD | 0.0200 USD | 0.0259 USD | 0.0221 USD |
| 2026-01-30 | 0.0260 USD | 122,567.4000 ZORA | 0.0271 USD | 0.0254 USD | 0.0272 USD | 0.0255 USD |
| 2026-01-29 | 0.0271 USD | 14,649.8000 ZORA | 0.0271 USD | 0.0270 USD | 0.0274 USD | 0.0273 USD |
| 2026-01-28 | 0.0000 USD | 0.0000 ZORA | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0310 USD |
| 2026-01-27 | 0.0000 USD | 0.0000 ZORA | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0310 USD |
| 2026-01-26 | 0.0310 USD | 515.5000 ZORA | 0.0310 USD | 0.0310 USD | 0.0310 USD | 0.0310 USD |
| 2026-01-25 | 0.0325 USD | 1,837.4000 ZORA | 0.0325 USD | 0.0325 USD | 0.0327 USD | 0.0326 USD |
| 2026-01-24 | 0.0000 USD | 0.0000 ZORA | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0305 USD |
| 2026-01-23 | 0.0000 USD | 0.0000 ZORA | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0305 USD |
| 2026-01-22 | 0.0305 USD | 492.9000 ZORA | 0.0305 USD | 0.0305 USD | 0.0305 USD | 0.0305 USD |
| 2026-01-21 | 0.0000 USD | 0.0000 ZORA | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0324 USD |
| 2026-01-20 | 0.0000 USD | 0.0000 ZORA | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0324 USD |
| 2026-01-19 | 0.0319 USD | 20,848.6000 ZORA | 0.0330 USD | 0.0311 USD | 0.0330 USD | 0.0324 USD |
| 2026-01-18 | 0.0350 USD | 2,024.0000 ZORA | 0.0350 USD | 0.0350 USD | 0.0350 USD | 0.0350 USD |
| 2026-01-17 | 0.0000 USD | 0.0000 ZORA | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0360 USD |
| 2026-01-16 | 0.0362 USD | 3,178.5000 ZORA | 0.0363 USD | 0.0360 USD | 0.0363 USD | 0.0360 USD |
| 2026-01-15 | 0.0364 USD | 15,551.7000 ZORA | 0.0366 USD | 0.0356 USD | 0.0366 USD | 0.0357 USD |
| 2026-01-14 | 0.0000 USD | 0.0000 ZORA | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0370 USD |
| 2026-01-13 | 0.0000 USD | 0.0000 ZORA | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0370 USD |
| 2026-01-12 | 0.0370 USD | 423.9000 ZORA | 0.0370 USD | 0.0370 USD | 0.0370 USD | 0.0370 USD |
| 2026-01-11 | 0.0000 USD | 0.0000 ZORA | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0410 USD |
| 2026-01-10 | 0.0000 USD | 0.0000 ZORA | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0410 USD |
| 2026-01-09 | 0.0000 USD | 0.0000 ZORA | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0410 USD |
12