Crypto exchange Bitstamp

Market Zoracles (ZORA) / USD

Identifier on Bitstamp: zorausd
12
Date Price Volume Open Low High Close
2026-01-08 0.0000 USD 0.0000 ZORA 0.0000 USD 0.0000 USD 0.0000 USD 0.0410 USD
2026-01-07 0.0412 USD 1,693.8000 ZORA 0.0416 USD 0.0410 USD 0.0416 USD 0.0410 USD
2026-01-06 0.0428 USD 1,423.4000 ZORA 0.0430 USD 0.0427 USD 0.0430 USD 0.0427 USD
2026-01-05 0.0455 USD 3,149.3000 ZORA 0.0455 USD 0.0455 USD 0.0456 USD 0.0456 USD
2026-01-04 0.0000 USD 0.0000 ZORA 0.0000 USD 0.0000 USD 0.0000 USD 0.0410 USD
2026-01-03 0.0000 USD 0.0000 ZORA 0.0000 USD 0.0000 USD 0.0000 USD 0.0410 USD
2026-01-02 0.0394 USD 7,598.7000 ZORA 0.0391 USD 0.0390 USD 0.0410 USD 0.0410 USD
2026-01-01 0.0365 USD 93,593.8000 ZORA 0.0351 USD 0.0351 USD 0.0366 USD 0.0366 USD
2025-12-31 0.0347 USD 673.6000 ZORA 0.0347 USD 0.0347 USD 0.0347 USD 0.0347 USD
2025-12-30 0.0000 USD 0.0000 ZORA 0.0000 USD 0.0000 USD 0.0000 USD 0.0426 USD
2025-12-29 0.0000 USD 0.0000 ZORA 0.0000 USD 0.0000 USD 0.0000 USD 0.0426 USD
2025-12-28 0.0427 USD 958.4000 ZORA 0.0429 USD 0.0426 USD 0.0429 USD 0.0426 USD
2025-12-27 0.0000 USD 0.0000 ZORA 0.0000 USD 0.0000 USD 0.0000 USD 0.0405 USD
2025-12-26 0.0000 USD 0.0000 ZORA 0.0000 USD 0.0000 USD 0.0000 USD 0.0405 USD
2025-12-25 0.0000 USD 0.0000 ZORA 0.0000 USD 0.0000 USD 0.0000 USD 0.0405 USD
2025-12-24 0.0405 USD 370.5000 ZORA 0.0405 USD 0.0405 USD 0.0405 USD 0.0405 USD
2025-12-23 0.0000 USD 0.0000 ZORA 0.0000 USD 0.0000 USD 0.0000 USD 0.0430 USD
2025-12-22 0.0000 USD 0.0000 ZORA 0.0000 USD 0.0000 USD 0.0000 USD 0.0430 USD
2025-12-21 0.0000 USD 0.0000 ZORA 0.0000 USD 0.0000 USD 0.0000 USD 0.0430 USD
2025-12-20 0.0432 USD 854.4000 ZORA 0.0435 USD 0.0430 USD 0.0435 USD 0.0430 USD
2025-12-19 0.0400 USD 31,687.5000 ZORA 0.0400 USD 0.0400 USD 0.0400 USD 0.0400 USD
2025-12-18 0.0000 USD 0.0000 ZORA 0.0453 USD 0.0453 USD 0.0453 USD 0.0453 USD
12