Identifier on Bitstamp: zetausd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0600 USD |
2,213.6529 ZETA |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2026-02-02 |
0.0600 USD |
7,602.3865 ZETA |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2026-02-01 |
0.0000 USD |
0.0000 ZETA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0600 USD |
| 2026-01-31 |
0.0600 USD |
825.1503 ZETA |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2026-01-30 |
0.0600 USD |
416.1771 ZETA |
0.0700 USD |
0.0600 USD |
0.0700 USD |
0.0600 USD |
| 2026-01-29 |
0.0700 USD |
46,356.1108 ZETA |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2026-01-28 |
0.0000 USD |
0.0000 ZETA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0800 USD |
| 2026-01-27 |
0.0800 USD |
3,133.8970 ZETA |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2026-01-26 |
0.1000 USD |
12,297.7970 ZETA |
0.0800 USD |
0.0800 USD |
0.1000 USD |
0.0800 USD |
| 2026-01-25 |
0.0000 USD |
0.0000 ZETA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0700 USD |
| 2026-01-24 |
0.0000 USD |
0.0000 ZETA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0700 USD |
| 2026-01-23 |
0.0700 USD |
214.2857 ZETA |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2026-01-22 |
0.0700 USD |
4,698.0617 ZETA |
0.0800 USD |
0.0700 USD |
0.0800 USD |
0.0700 USD |
| 2026-01-21 |
0.0000 USD |
0.0000 ZETA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0800 USD |
| 2026-01-20 |
0.0000 USD |
0.0000 ZETA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0800 USD |
| 2026-01-19 |
0.0000 USD |
0.0000 ZETA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0800 USD |
| 2026-01-18 |
0.0000 USD |
0.0000 ZETA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0800 USD |
| 2026-01-17 |
0.0000 USD |
0.0000 ZETA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0800 USD |
| 2026-01-16 |
0.0800 USD |
19,834.7341 ZETA |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2026-01-15 |
0.0900 USD |
4,545.0000 ZETA |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2026-01-14 |
0.0000 USD |
0.0000 ZETA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0800 USD |
| 2026-01-13 |
0.0800 USD |
3,552.3654 ZETA |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2026-01-12 |
0.0000 USD |
0.0000 ZETA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0800 USD |
| 2026-01-11 |
0.0800 USD |
7,028.4568 ZETA |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2026-01-10 |
0.0000 USD |
0.0000 ZETA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0800 USD |
| 2026-01-09 |
0.0000 USD |
0.0000 ZETA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0800 USD |
| 2026-01-08 |
0.0000 USD |
0.0000 ZETA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0800 USD |
| 2026-01-07 |
0.0800 USD |
4,600.0000 ZETA |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2026-01-06 |
0.0000 USD |
0.0000 ZETA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0800 USD |
| 2026-01-05 |
0.0800 USD |
449.2251 ZETA |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2026-01-04 |
0.0000 USD |
0.0000 ZETA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0700 USD |
| 2026-01-03 |
0.0000 USD |
0.0000 ZETA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0700 USD |
| 2026-01-02 |
0.0000 USD |
0.0000 ZETA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0700 USD |
| 2026-01-01 |
0.0000 USD |
0.0000 ZETA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0700 USD |
| 2025-12-31 |
0.0700 USD |
3,720.0000 ZETA |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2025-12-30 |
0.0000 USD |
0.0000 ZETA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0700 USD |
| 2025-12-29 |
0.0000 USD |
0.0000 ZETA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0700 USD |
| 2025-12-28 |
0.0000 USD |
0.0000 ZETA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0700 USD |
| 2025-12-27 |
0.0700 USD |
634.9595 ZETA |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2025-12-26 |
0.0000 USD |
0.0000 ZETA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0700 USD |
| 2025-12-25 |
0.0000 USD |
0.0000 ZETA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0700 USD |
| 2025-12-24 |
0.0000 USD |
0.0000 ZETA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0700 USD |
| 2025-12-23 |
0.0700 USD |
408.1628 ZETA |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2025-12-22 |
0.0000 USD |
0.0000 ZETA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0800 USD |
| 2025-12-21 |
0.0000 USD |
0.0000 ZETA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0800 USD |
| 2025-12-20 |
0.0000 USD |
0.0000 ZETA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0800 USD |
| 2025-12-19 |
0.0000 USD |
0.0000 ZETA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0800 USD |
| 2025-12-18 |
0.0000 USD |
0.0000 ZETA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0800 USD |
| 2025-12-17 |
0.0000 USD |
0.0000 ZETA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0800 USD |
| 2025-12-16 |
0.0000 USD |
0.0000 ZETA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0800 USD |