Identifier on Bitstamp: zetausd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
0.1200 USD |
459.3302 ZETA |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2025-10-25 |
0.1200 USD |
8,564.2213 ZETA |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2025-10-24 |
0.1200 USD |
56,917.0397 ZETA |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2025-10-23 |
0.1100 USD |
293.4494 ZETA |
0.1200 USD |
0.1100 USD |
0.1200 USD |
0.1100 USD |
| 2025-10-22 |
0.1200 USD |
99.5335 ZETA |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2025-10-21 |
0.1200 USD |
185,173.0242 ZETA |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2025-10-20 |
0.1200 USD |
43,628.7955 ZETA |
0.1200 USD |
0.1100 USD |
0.1200 USD |
0.1200 USD |
| 2025-10-19 |
0.1200 USD |
2,027.0274 ZETA |
0.1200 USD |
0.1100 USD |
0.1200 USD |
0.1100 USD |
| 2025-10-18 |
0.0000 USD |
0.0000 ZETA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1100 USD |
| 2025-10-17 |
0.1100 USD |
107,974.7783 ZETA |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2025-10-16 |
0.1200 USD |
217,323.0534 ZETA |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2025-10-15 |
0.1200 USD |
86,972.0482 ZETA |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2025-10-14 |
0.1200 USD |
285,946.3857 ZETA |
0.1300 USD |
0.1200 USD |
0.1300 USD |
0.1200 USD |
| 2025-10-13 |
0.1300 USD |
36,463.0531 ZETA |
0.1200 USD |
0.1200 USD |
0.1300 USD |
0.1300 USD |
| 2025-10-12 |
0.1200 USD |
95,167.5930 ZETA |
0.1200 USD |
0.1200 USD |
0.1300 USD |
0.1300 USD |
| 2025-10-11 |
0.1200 USD |
19,173.2113 ZETA |
0.1200 USD |
0.1100 USD |
0.1200 USD |
0.1100 USD |
| 2025-10-10 |
0.1300 USD |
123,811.8065 ZETA |
0.1700 USD |
0.1000 USD |
0.1700 USD |
0.1100 USD |
| 2025-10-09 |
0.1700 USD |
20,141.9981 ZETA |
0.1700 USD |
0.1700 USD |
0.1700 USD |
0.1700 USD |
| 2025-10-08 |
0.1800 USD |
25,729.9822 ZETA |
0.1800 USD |
0.1800 USD |
0.1800 USD |
0.1800 USD |
| 2025-10-07 |
0.2000 USD |
45,225.5526 ZETA |
0.1900 USD |
0.1800 USD |
0.2000 USD |
0.1800 USD |
| 2025-10-06 |
0.1800 USD |
16,363.2458 ZETA |
0.1700 USD |
0.1700 USD |
0.1800 USD |
0.1800 USD |
| 2025-10-05 |
0.1700 USD |
802.5667 ZETA |
0.1700 USD |
0.1700 USD |
0.1700 USD |
0.1700 USD |
| 2025-10-04 |
0.1700 USD |
1,239.2000 ZETA |
0.1700 USD |
0.1700 USD |
0.1700 USD |
0.1700 USD |
| 2025-10-03 |
0.1700 USD |
1,985.8237 ZETA |
0.1700 USD |
0.1700 USD |
0.1700 USD |
0.1700 USD |
| 2025-10-02 |
0.1700 USD |
8,336.3027 ZETA |
0.1700 USD |
0.1700 USD |
0.1700 USD |
0.1700 USD |
| 2025-10-01 |
0.1700 USD |
354.9579 ZETA |
0.1700 USD |
0.1700 USD |
0.1700 USD |
0.1700 USD |
| 2025-09-30 |
0.1600 USD |
33,679.1722 ZETA |
0.1600 USD |
0.1600 USD |
0.1600 USD |
0.1600 USD |
| 2025-09-29 |
0.0000 USD |
0.0000 ZETA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1600 USD |
| 2025-09-28 |
0.1700 USD |
729.7147 ZETA |
0.1700 USD |
0.1600 USD |
0.1700 USD |
0.1600 USD |
| 2025-09-27 |
0.0000 USD |
0.0000 ZETA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1700 USD |
| 2025-09-26 |
0.0000 USD |
0.0000 ZETA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1700 USD |
| 2025-09-25 |
0.1700 USD |
47,918.3781 ZETA |
0.1700 USD |
0.1700 USD |
0.1700 USD |
0.1700 USD |
| 2025-09-24 |
0.1700 USD |
24,165.6221 ZETA |
0.1700 USD |
0.1700 USD |
0.1700 USD |
0.1700 USD |
| 2025-09-23 |
0.1700 USD |
38,514.1623 ZETA |
0.1700 USD |
0.1700 USD |
0.1700 USD |
0.1700 USD |
| 2025-09-22 |
0.1700 USD |
70,910.9832 ZETA |
0.1800 USD |
0.1700 USD |
0.1800 USD |
0.1700 USD |
| 2025-09-21 |
0.1900 USD |
22,723.4135 ZETA |
0.1900 USD |
0.1900 USD |
0.1900 USD |
0.1900 USD |
| 2025-09-20 |
0.1900 USD |
4,598.3921 ZETA |
0.1900 USD |
0.1900 USD |
0.1900 USD |
0.1900 USD |
| 2025-09-19 |
0.2000 USD |
8,309.3272 ZETA |
0.2000 USD |
0.1900 USD |
0.2000 USD |
0.1900 USD |
| 2025-09-18 |
0.0000 USD |
0.0000 ZETA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1900 USD |
| 2025-09-17 |
0.1900 USD |
11,078.0207 ZETA |
0.1900 USD |
0.1900 USD |
0.1900 USD |
0.1900 USD |
| 2025-09-16 |
0.1900 USD |
1,555.7330 ZETA |
0.1900 USD |
0.1900 USD |
0.1900 USD |
0.1900 USD |
| 2025-09-15 |
0.1900 USD |
1,467.8224 ZETA |
0.1900 USD |
0.1900 USD |
0.1900 USD |
0.1900 USD |
| 2025-09-14 |
0.1900 USD |
4,003.5872 ZETA |
0.1900 USD |
0.1900 USD |
0.1900 USD |
0.1900 USD |
| 2025-09-13 |
0.1900 USD |
426.3553 ZETA |
0.1900 USD |
0.1900 USD |
0.1900 USD |
0.1900 USD |
| 2025-09-12 |
0.1900 USD |
7,197.4201 ZETA |
0.1900 USD |
0.1900 USD |
0.1900 USD |
0.1900 USD |
| 2025-09-11 |
0.1900 USD |
7,232.0729 ZETA |
0.1900 USD |
0.1900 USD |
0.1900 USD |
0.1900 USD |
| 2025-09-10 |
0.1900 USD |
19,714.4215 ZETA |
0.1900 USD |
0.1800 USD |
0.1900 USD |
0.1800 USD |
| 2025-09-09 |
0.0000 USD |
0.0000 ZETA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1800 USD |
| 2025-09-08 |
0.1800 USD |
17,401.9462 ZETA |
0.1800 USD |
0.1800 USD |
0.1800 USD |
0.1800 USD |
| 2025-09-07 |
0.1800 USD |
6,339.1310 ZETA |
0.1800 USD |
0.1800 USD |
0.1800 USD |
0.1800 USD |