Identifier on Bitstamp: zecusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-11 |
430.1100 USD |
6.6247 ZEC |
422.0400 USD |
415.7100 USD |
438.6600 USD |
418.9100 USD |
| 2026-06-10 |
430.8700 USD |
34.2884 ZEC |
430.2900 USD |
415.7100 USD |
442.2900 USD |
421.6800 USD |
| 2026-06-09 |
457.4300 USD |
242.6100 ZEC |
458.9000 USD |
397.5900 USD |
506.3100 USD |
426.4800 USD |
| 2026-06-08 |
442.7000 USD |
709.0011 ZEC |
438.4100 USD |
419.1700 USD |
472.8400 USD |
456.9800 USD |
| 2026-06-07 |
408.5100 USD |
3,357.0439 ZEC |
366.9900 USD |
362.2200 USD |
447.1700 USD |
440.5400 USD |
| 2026-06-06 |
365.7700 USD |
3,758.1377 ZEC |
390.0300 USD |
339.8600 USD |
400.6000 USD |
362.7800 USD |
| 2026-06-05 |
363.7600 USD |
6,056.2159 ZEC |
456.3300 USD |
251.0000 USD |
463.1000 USD |
383.9600 USD |
| 2026-06-04 |
483.2000 USD |
1,276.7115 ZEC |
640.5200 USD |
433.7600 USD |
644.3600 USD |
457.4000 USD |
| 2026-06-03 |
615.2900 USD |
1,252.1984 ZEC |
612.4400 USD |
575.5300 USD |
643.6000 USD |
629.9800 USD |
| 2026-06-02 |
608.2600 USD |
287.1764 ZEC |
532.7600 USD |
532.7600 USD |
622.2400 USD |
602.7000 USD |
| 2026-06-01 |
0.0000 USD |
0.0000 ZEC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
519.0900 USD |
| 2026-05-31 |
0.0000 USD |
0.0000 ZEC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
519.0900 USD |
| 2026-05-30 |
518.8600 USD |
6.0000 ZEC |
518.8300 USD |
518.8300 USD |
519.0900 USD |
519.0900 USD |
| 2026-05-29 |
0.0000 USD |
0.0000 ZEC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
583.9000 USD |
| 2026-05-28 |
0.0000 USD |
0.0000 ZEC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
583.9000 USD |
| 2026-05-27 |
583.9100 USD |
3.4775 ZEC |
583.9200 USD |
583.9000 USD |
583.9200 USD |
583.9000 USD |
| 2026-05-26 |
0.0000 USD |
0.0000 ZEC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
619.4300 USD |
| 2026-05-25 |
0.0000 USD |
0.0000 ZEC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
619.4300 USD |
| 2026-05-24 |
0.0000 USD |
0.0000 ZEC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
619.4300 USD |
| 2026-05-23 |
619.4400 USD |
4.5429 ZEC |
619.4400 USD |
619.4300 USD |
619.4400 USD |
619.4300 USD |
| 2026-05-22 |
0.0000 USD |
0.0000 ZEC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
619.4300 USD |
| 2026-05-21 |
0.0000 USD |
0.0000 ZEC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
619.4300 USD |
| 2026-05-20 |
619.4300 USD |
5.0000 ZEC |
583.8000 USD |
583.8000 USD |
619.4300 USD |
619.4300 USD |