Crypto exchange Bitstamp

Market Zcash (ZEC) / USD

Identifier on Bitstamp: zecusd
12
Date Price Volume Open Low High Close
2026-06-07 408.5100 USD 3,357.0439 ZEC 366.9900 USD 362.2200 USD 447.1700 USD 440.5400 USD
2026-06-06 365.7700 USD 3,758.1377 ZEC 390.0300 USD 339.8600 USD 400.6000 USD 362.7800 USD
2026-06-05 363.7600 USD 6,056.2159 ZEC 456.3300 USD 251.0000 USD 463.1000 USD 383.9600 USD
2026-06-04 483.2000 USD 1,276.7115 ZEC 640.5200 USD 433.7600 USD 644.3600 USD 457.4000 USD
2026-06-03 615.2900 USD 1,252.1984 ZEC 612.4400 USD 575.5300 USD 643.6000 USD 629.9800 USD
2026-06-02 608.2600 USD 287.1764 ZEC 532.7600 USD 532.7600 USD 622.2400 USD 602.7000 USD
2026-06-01 0.0000 USD 0.0000 ZEC 0.0000 USD 0.0000 USD 0.0000 USD 519.0900 USD
2026-05-31 0.0000 USD 0.0000 ZEC 0.0000 USD 0.0000 USD 0.0000 USD 519.0900 USD
2026-05-30 518.8600 USD 6.0000 ZEC 518.8300 USD 518.8300 USD 519.0900 USD 519.0900 USD
2026-05-29 0.0000 USD 0.0000 ZEC 0.0000 USD 0.0000 USD 0.0000 USD 583.9000 USD
2026-05-28 0.0000 USD 0.0000 ZEC 0.0000 USD 0.0000 USD 0.0000 USD 583.9000 USD
2026-05-27 583.9100 USD 3.4775 ZEC 583.9200 USD 583.9000 USD 583.9200 USD 583.9000 USD
2026-05-26 0.0000 USD 0.0000 ZEC 0.0000 USD 0.0000 USD 0.0000 USD 619.4300 USD
2026-05-25 0.0000 USD 0.0000 ZEC 0.0000 USD 0.0000 USD 0.0000 USD 619.4300 USD
2026-05-24 0.0000 USD 0.0000 ZEC 0.0000 USD 0.0000 USD 0.0000 USD 619.4300 USD
2026-05-23 619.4400 USD 4.5429 ZEC 619.4400 USD 619.4300 USD 619.4400 USD 619.4300 USD
2026-05-22 0.0000 USD 0.0000 ZEC 0.0000 USD 0.0000 USD 0.0000 USD 619.4300 USD
2026-05-21 0.0000 USD 0.0000 ZEC 0.0000 USD 0.0000 USD 0.0000 USD 619.4300 USD
2026-05-20 619.4300 USD 5.0000 ZEC 583.8000 USD 583.8000 USD 619.4300 USD 619.4300 USD
12