Identifier on Bitstamp: zecusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-29 |
461.3100 USD |
320.9983 ZEC |
466.1800 USD |
452.9500 USD |
471.4800 USD |
468.0800 USD |
| 2026-07-28 |
468.7800 USD |
398.8307 ZEC |
477.8600 USD |
456.2900 USD |
479.6600 USD |
465.4800 USD |
| 2026-07-27 |
493.9900 USD |
236.7509 ZEC |
508.3000 USD |
475.4300 USD |
508.6500 USD |
476.1500 USD |
| 2026-07-26 |
493.3600 USD |
177.1837 ZEC |
486.1100 USD |
485.1300 USD |
509.0800 USD |
509.0600 USD |
| 2026-07-25 |
482.6700 USD |
217.0649 ZEC |
488.8900 USD |
473.1000 USD |
489.2400 USD |
485.1600 USD |
| 2026-07-24 |
494.8000 USD |
258.7157 ZEC |
504.6000 USD |
483.6700 USD |
510.8800 USD |
488.7000 USD |
| 2026-07-23 |
510.5600 USD |
138.7167 ZEC |
516.7600 USD |
497.6400 USD |
520.2100 USD |
504.6000 USD |
| 2026-07-22 |
512.2100 USD |
321.6544 ZEC |
533.8600 USD |
485.0000 USD |
537.6800 USD |
510.8400 USD |
| 2026-07-21 |
539.8000 USD |
257.1063 ZEC |
541.2000 USD |
527.6200 USD |
553.6800 USD |
532.6500 USD |
| 2026-07-20 |
543.6900 USD |
340.0186 ZEC |
545.2500 USD |
510.4500 USD |
575.3200 USD |
543.2600 USD |
| 2026-07-19 |
554.8400 USD |
340.3099 ZEC |
558.2300 USD |
543.3800 USD |
564.2200 USD |
545.6000 USD |
| 2026-07-18 |
549.3500 USD |
509.4945 ZEC |
545.3700 USD |
520.6300 USD |
563.5100 USD |
558.7000 USD |
| 2026-07-17 |
541.7400 USD |
434.6007 ZEC |
525.8800 USD |
524.8400 USD |
555.4500 USD |
546.7900 USD |
| 2026-07-16 |
551.5200 USD |
537.1928 ZEC |
569.5500 USD |
524.9000 USD |
571.0200 USD |
524.9000 USD |
| 2026-07-15 |
568.5000 USD |
617.1161 ZEC |
560.3200 USD |
550.5800 USD |
585.6200 USD |
571.7200 USD |
| 2026-07-14 |
527.7400 USD |
520.8100 ZEC |
488.6500 USD |
469.3900 USD |
568.7700 USD |
565.4900 USD |
| 2026-07-13 |
503.7400 USD |
210.3819 ZEC |
503.7100 USD |
466.5600 USD |
515.9400 USD |
494.4900 USD |
| 2026-07-12 |
558.1500 USD |
0.3000 ZEC |
558.1500 USD |
558.1500 USD |
558.1500 USD |
558.1500 USD |
| 2026-07-11 |
510.1500 USD |
4.6563 ZEC |
512.0000 USD |
445.3600 USD |
512.0000 USD |
445.3600 USD |
| 2026-07-10 |
498.2800 USD |
488.2710 ZEC |
480.7100 USD |
477.5500 USD |
550.9300 USD |
550.9300 USD |
| 2026-07-09 |
479.2100 USD |
935.9318 ZEC |
464.1500 USD |
456.0200 USD |
498.3400 USD |
479.8500 USD |
| 2026-07-08 |
469.6500 USD |
490.1970 ZEC |
483.5500 USD |
451.6300 USD |
489.0600 USD |
464.2800 USD |
| 2026-07-07 |
473.9200 USD |
1,324.2364 ZEC |
454.1500 USD |
444.1400 USD |
512.2200 USD |
486.4900 USD |
| 2026-07-06 |
450.9000 USD |
122.3796 ZEC |
461.9100 USD |
434.0000 USD |
464.5100 USD |
455.2100 USD |
| 2026-07-05 |
459.7000 USD |
77.4335 ZEC |
461.9000 USD |
451.0700 USD |
465.9800 USD |
463.9100 USD |
| 2026-07-04 |
464.2900 USD |
223.7685 ZEC |
459.9300 USD |
456.5000 USD |
472.5800 USD |
464.4500 USD |
| 2026-07-03 |
455.5700 USD |
142.4160 ZEC |
432.8700 USD |
425.2500 USD |
467.9000 USD |
461.1500 USD |
| 2026-07-02 |
433.6700 USD |
185.0365 ZEC |
415.6400 USD |
409.5200 USD |
452.3700 USD |
434.1300 USD |
| 2026-07-01 |
407.9600 USD |
247.8925 ZEC |
398.6000 USD |
389.5900 USD |
422.9000 USD |
415.4600 USD |
| 2026-06-30 |
398.4800 USD |
105.2046 ZEC |
406.6500 USD |
378.7800 USD |
406.6500 USD |
399.5800 USD |
| 2026-06-29 |
385.2400 USD |
203.3338 ZEC |
374.6700 USD |
365.3500 USD |
415.6000 USD |
406.5700 USD |
| 2026-06-28 |
382.1300 USD |
446.7804 ZEC |
394.9600 USD |
367.8300 USD |
400.3900 USD |
377.3200 USD |
| 2026-06-27 |
404.0800 USD |
152.6426 ZEC |
419.5700 USD |
374.8500 USD |
420.9100 USD |
394.9100 USD |
| 2026-06-26 |
409.2800 USD |
298.4095 ZEC |
401.5500 USD |
385.5000 USD |
424.9200 USD |
417.9600 USD |
| 2026-06-25 |
396.2300 USD |
64.3179 ZEC |
415.3200 USD |
364.4000 USD |
416.4100 USD |
412.2600 USD |
| 2026-06-24 |
407.7500 USD |
325.3921 ZEC |
416.2100 USD |
372.2000 USD |
421.6900 USD |
416.4400 USD |
| 2026-06-23 |
418.4100 USD |
290.9625 ZEC |
440.5200 USD |
406.4200 USD |
446.1500 USD |
415.5300 USD |
| 2026-06-22 |
445.5300 USD |
193.4992 ZEC |
435.9400 USD |
433.5100 USD |
456.1000 USD |
441.9000 USD |
| 2026-06-21 |
452.2200 USD |
547.0284 ZEC |
470.1500 USD |
436.0000 USD |
471.5300 USD |
436.6100 USD |
| 2026-06-20 |
474.7700 USD |
40.5437 ZEC |
476.2500 USD |
446.8800 USD |
485.6000 USD |
472.8400 USD |
| 2026-06-19 |
455.2100 USD |
129.1318 ZEC |
453.1500 USD |
433.0000 USD |
476.1100 USD |
476.1100 USD |
| 2026-06-18 |
452.3500 USD |
148.8204 ZEC |
483.0000 USD |
433.0000 USD |
483.0000 USD |
454.6700 USD |
| 2026-06-17 |
489.1500 USD |
468.4513 ZEC |
504.2500 USD |
454.2700 USD |
515.2300 USD |
454.2700 USD |
| 2026-06-16 |
505.9300 USD |
242.6929 ZEC |
516.8000 USD |
485.0400 USD |
532.6500 USD |
505.9900 USD |
| 2026-06-15 |
503.4600 USD |
760.7379 ZEC |
472.5000 USD |
466.6800 USD |
540.5200 USD |
517.9500 USD |
| 2026-06-14 |
446.4500 USD |
418.1129 ZEC |
419.5500 USD |
416.5900 USD |
475.7000 USD |
472.0000 USD |
| 2026-06-13 |
415.6400 USD |
545.6630 ZEC |
411.3700 USD |
407.0300 USD |
428.8500 USD |
418.6500 USD |
| 2026-06-12 |
417.0200 USD |
775.5360 ZEC |
428.8900 USD |
406.0100 USD |
440.1400 USD |
410.5100 USD |
| 2026-06-11 |
432.2500 USD |
300.4592 ZEC |
422.0400 USD |
405.3900 USD |
442.9300 USD |
431.9600 USD |
| 2026-06-10 |
430.8700 USD |
34.2884 ZEC |
430.2900 USD |
415.7100 USD |
442.2900 USD |
421.6800 USD |