Crypto exchange Bitstamp

Market XRP (XRP) / Bitcoin (BTC)

Identifier on Bitstamp: xrpbtc
Price
Date Price Volume Open Low High Close
2025-01-07 0.0000 BTC 718,327.3151 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-01-06 0.0000 BTC 237,721.0859 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-01-05 0.0000 BTC 197,769.3069 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-01-04 0.0000 BTC 326,252.5684 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-01-03 0.0000 BTC 1,146,410.4331 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-01-02 0.0000 BTC 755,967.0260 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-01-01 0.0000 BTC 640,178.6329 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-12-31 0.0000 BTC 280,206.0128 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-12-30 0.0000 BTC 497,971.8631 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-12-29 0.0000 BTC 204,283.7565 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-12-28 0.0000 BTC 127,403.8348 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-12-27 0.0000 BTC 374,236.0238 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-12-26 0.0000 BTC 446,350.2072 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-12-25 0.0000 BTC 188,985.9158 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-12-24 0.0000 BTC 386,401.9075 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-12-23 0.0000 BTC 383,749.0902 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-12-22 0.0000 BTC 254,815.3405 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-12-21 0.0000 BTC 611,257.9565 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-12-20 0.0000 BTC 1,778,007.3220 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-12-19 0.0000 BTC 1,687,563.4312 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-12-18 0.0000 BTC 2,221,720.0745 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-12-17 0.0000 BTC 2,114,115.2282 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-12-16 0.0000 BTC 2,470,801.7878 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-12-15 0.0000 BTC 445,737.6060 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-12-14 0.0000 BTC 578,626.8666 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-12-13 0.0000 BTC 1,018,906.7740 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-12-12 0.0000 BTC 1,316,798.2493 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-12-11 0.0000 BTC 1,481,962.2545 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-12-10 0.0000 BTC 13,164,591.2890 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-12-09 0.0000 BTC 6,406,447.2570 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-12-08 0.0000 BTC 1,802,998.5043 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-12-07 0.0000 BTC 2,852,593.2458 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-12-06 0.0000 BTC 5,927,294.2735 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-12-05 0.0000 BTC 14,390,194.0862 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-12-04 0.0000 BTC 6,019,911.5689 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-12-03 0.0000 BTC 8,307,251.6939 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-12-02 0.0000 BTC 6,177,823.0060 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-12-01 0.0000 BTC 2,623,938.6935 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-11-30 0.0000 BTC 2,711,743.9361 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-11-29 0.0000 BTC 1,827,014.4577 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-11-28 0.0000 BTC 688,386.6742 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-11-27 0.0000 BTC 861,219.1616 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-11-26 0.0000 BTC 958,880.8214 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-11-25 0.0000 BTC 951,388.5229 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-11-24 0.0000 BTC 2,440,649.4052 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-11-23 0.0000 BTC 2,422,049.9118 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-11-22 0.0000 BTC 3,426,964.9191 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-11-21 0.0000 BTC 2,494,216.3202 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-11-20 0.0000 BTC 954,830.2983 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-11-19 0.0000 BTC 1,223,351.0946 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC