Identifier on Bitstamp: xrpbtc
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-12-20 |
0.0000 BTC |
877,812.6204 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-12-19 |
0.0000 BTC |
554,369.5160 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-12-18 |
0.0000 BTC |
937,491.6881 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-12-17 |
0.0000 BTC |
495,342.2499 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-12-16 |
0.0000 BTC |
458,317.3768 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-12-15 |
0.0000 BTC |
932,030.5707 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-12-14 |
0.0000 BTC |
1,173,584.9259 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-12-13 |
0.0000 BTC |
1,203,401.8754 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-12-12 |
0.0000 BTC |
907,610.3882 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-12-11 |
0.0000 BTC |
1,420,934.6045 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-12-10 |
0.0000 BTC |
583,114.0575 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-12-09 |
0.0000 BTC |
1,857,791.8909 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-12-08 |
0.0000 BTC |
1,130,777.3090 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-12-07 |
0.0000 BTC |
908,355.1415 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-12-06 |
0.0000 BTC |
1,509,164.5162 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-12-05 |
0.0000 BTC |
1,233,145.2598 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-12-04 |
0.0000 BTC |
1,385,726.4633 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-12-03 |
0.0000 BTC |
642,156.7835 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-12-02 |
0.0000 BTC |
561,539.7493 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-12-01 |
0.0000 BTC |
594,821.5217 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-11-30 |
0.0000 BTC |
1,018,673.4027 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-11-29 |
0.0000 BTC |
961,441.6690 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-11-28 |
0.0000 BTC |
875,353.0814 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-11-27 |
0.0000 BTC |
493,861.5861 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-11-26 |
0.0000 BTC |
625,322.9705 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-11-25 |
0.0000 BTC |
517,236.6873 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-11-24 |
0.0000 BTC |
731,024.7079 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-11-23 |
0.0000 BTC |
1,163,980.2506 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-11-22 |
0.0000 BTC |
940,028.9062 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-11-21 |
0.0000 BTC |
2,059,112.7235 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-11-20 |
0.0000 BTC |
808,115.0031 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-11-19 |
0.0000 BTC |
307,988.6676 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-11-18 |
0.0000 BTC |
265,359.1505 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-11-17 |
0.0000 BTC |
572,390.8255 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-11-16 |
0.0000 BTC |
758,232.3642 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-11-15 |
0.0000 BTC |
542,707.3366 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-11-14 |
0.0000 BTC |
1,452,547.4836 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-11-13 |
0.0000 BTC |
2,763,116.6810 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-11-12 |
0.0000 BTC |
231,371.8938 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-11-11 |
0.0000 BTC |
634,471.6035 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-11-10 |
0.0000 BTC |
1,493,333.8507 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-11-09 |
0.0000 BTC |
1,539,459.0833 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-11-08 |
0.0000 BTC |
993,297.8771 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-11-07 |
0.0000 BTC |
1,377,218.8418 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-11-06 |
0.0000 BTC |
2,752,676.4616 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-11-05 |
0.0000 BTC |
892,290.2761 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-11-04 |
0.0000 BTC |
307,602.4811 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-11-03 |
0.0000 BTC |
615,298.1631 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-11-02 |
0.0000 BTC |
1,017,165.0196 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-11-01 |
0.0000 BTC |
1,802,517.4321 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |