Crypto exchange Bitstamp

Market XRP (XRP) / Bitcoin (BTC)

Identifier on Bitstamp: xrpbtc
Date Price Volume Open Low High Close
2023-12-20 0.0000 BTC 877,812.6204 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-12-19 0.0000 BTC 554,369.5160 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-12-18 0.0000 BTC 937,491.6881 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-12-17 0.0000 BTC 495,342.2499 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-12-16 0.0000 BTC 458,317.3768 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-12-15 0.0000 BTC 932,030.5707 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-12-14 0.0000 BTC 1,173,584.9259 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-12-13 0.0000 BTC 1,203,401.8754 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-12-12 0.0000 BTC 907,610.3882 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-12-11 0.0000 BTC 1,420,934.6045 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-12-10 0.0000 BTC 583,114.0575 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-12-09 0.0000 BTC 1,857,791.8909 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-12-08 0.0000 BTC 1,130,777.3090 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-12-07 0.0000 BTC 908,355.1415 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-12-06 0.0000 BTC 1,509,164.5162 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-12-05 0.0000 BTC 1,233,145.2598 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-12-04 0.0000 BTC 1,385,726.4633 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-12-03 0.0000 BTC 642,156.7835 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-12-02 0.0000 BTC 561,539.7493 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-12-01 0.0000 BTC 594,821.5217 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-30 0.0000 BTC 1,018,673.4027 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-29 0.0000 BTC 961,441.6690 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-28 0.0000 BTC 875,353.0814 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-27 0.0000 BTC 493,861.5861 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-26 0.0000 BTC 625,322.9705 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-25 0.0000 BTC 517,236.6873 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-24 0.0000 BTC 731,024.7079 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-23 0.0000 BTC 1,163,980.2506 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-22 0.0000 BTC 940,028.9062 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-21 0.0000 BTC 2,059,112.7235 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-20 0.0000 BTC 808,115.0031 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-19 0.0000 BTC 307,988.6676 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-18 0.0000 BTC 265,359.1505 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-17 0.0000 BTC 572,390.8255 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-16 0.0000 BTC 758,232.3642 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-15 0.0000 BTC 542,707.3366 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-14 0.0000 BTC 1,452,547.4836 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-13 0.0000 BTC 2,763,116.6810 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-12 0.0000 BTC 231,371.8938 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-11 0.0000 BTC 634,471.6035 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-10 0.0000 BTC 1,493,333.8507 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-09 0.0000 BTC 1,539,459.0833 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-08 0.0000 BTC 993,297.8771 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-07 0.0000 BTC 1,377,218.8418 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-06 0.0000 BTC 2,752,676.4616 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-05 0.0000 BTC 892,290.2761 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-04 0.0000 BTC 307,602.4811 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-03 0.0000 BTC 615,298.1631 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-02 0.0000 BTC 1,017,165.0196 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-01 0.0000 BTC 1,802,517.4321 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC