Crypto exchange Bitstamp

Market XRP (XRP) / Bitcoin (BTC)

Identifier on Bitstamp: xrpbtc
Price
123...4849
Date Price Volume Open Low High Close
2025-07-14 0.0000 BTC 884,175.5487 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-07-13 0.0000 BTC 368,213.8784 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-07-12 0.0000 BTC 578,773.6884 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-07-11 0.0000 BTC 1,369,763.8647 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-07-10 0.0000 BTC 638,075.9294 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-07-09 0.0000 BTC 495,199.5609 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-07-08 0.0000 BTC 309,259.6460 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-07-07 0.0000 BTC 555,664.7006 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-07-06 0.0000 BTC 238,760.5929 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-07-05 0.0000 BTC 83,968.5098 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-07-04 0.0000 BTC 215,085.5568 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-07-03 0.0000 BTC 473,874.1331 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-07-02 0.0000 BTC 409,250.4208 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-07-01 0.0000 BTC 493,438.4159 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-06-30 0.0000 BTC 439,643.6825 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-06-29 0.0000 BTC 118,820.2501 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-06-28 0.0000 BTC 296,948.3173 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-06-27 0.0000 BTC 371,325.6829 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-06-26 0.0000 BTC 478,119.7833 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-06-25 0.0000 BTC 287,163.0898 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-06-24 0.0000 BTC 753,102.5188 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-06-23 0.0000 BTC 400,229.4266 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-06-22 0.0000 BTC 480,716.3010 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-06-21 0.0000 BTC 315,199.1980 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-06-20 0.0000 BTC 306,435.2462 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-06-19 0.0000 BTC 115,726.9925 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-06-18 0.0000 BTC 273,433.7511 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-06-17 0.0000 BTC 342,564.0348 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-06-16 0.0000 BTC 355,396.8177 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-06-15 0.0000 BTC 84,549.6380 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-06-14 0.0000 BTC 131,402.6434 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-06-13 0.0000 BTC 302,732.2348 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-06-12 0.0000 BTC 193,083.6606 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-06-11 0.0000 BTC 198,459.7326 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-06-10 0.0000 BTC 200,655.3557 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-06-09 0.0000 BTC 195,192.6773 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-06-08 0.0000 BTC 257,849.0710 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-06-07 0.0000 BTC 153,002.3980 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-06-06 0.0000 BTC 219,120.9269 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-06-05 0.0000 BTC 177,667.6432 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-06-04 0.0000 BTC 179,572.3289 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-06-03 0.0000 BTC 251,899.7200 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-06-02 0.0000 BTC 117,280.3995 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-06-01 0.0000 BTC 113,318.7407 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-05-31 0.0000 BTC 298,883.0513 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-05-30 0.0000 BTC 303,503.9614 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-05-29 0.0000 BTC 239,211.6979 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-05-28 0.0000 BTC 307,317.7986 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-05-27 0.0000 BTC 143,382.7141 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-05-26 0.0000 BTC 118,123.8912 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
123...4849