Crypto exchange Bitstamp
Market RippleLite () / USD
Identifier on Bitstamp: xplusd12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-15 | 0.1424 USD | 3,950,079.1500 XPL | 0.1513 USD | 0.1323 USD | 0.1550 USD | 0.1335 USD |
| 2025-12-14 | 0.1559 USD | 4,604,207.2600 XPL | 0.1561 USD | 0.1499 USD | 0.1609 USD | 0.1503 USD |
| 2025-12-13 | 0.1524 USD | 2,596,914.8100 XPL | 0.1487 USD | 0.1446 USD | 0.1624 USD | 0.1557 USD |
| 2025-12-12 | 0.1536 USD | 3,420,907.9700 XPL | 0.1634 USD | 0.1456 USD | 0.1658 USD | 0.1470 USD |
| 2025-12-11 | 0.1637 USD | 3,772,356.7400 XPL | 0.1701 USD | 0.1590 USD | 0.1720 USD | 0.1631 USD |
| 2025-12-10 | 0.1738 USD | 2,638,447.9100 XPL | 0.1781 USD | 0.1679 USD | 0.1807 USD | 0.1709 USD |
| 2025-12-09 | 0.1711 USD | 1,293,566.7600 XPL | 0.1644 USD | 0.1571 USD | 0.1800 USD | 0.1743 USD |
| 2025-12-08 | 0.1690 USD | 1,197,022.7400 XPL | 0.1644 USD | 0.1627 USD | 0.1775 USD | 0.1650 USD |
| 2025-12-07 | 0.1721 USD | 1,539,047.0000 XPL | 0.1777 USD | 0.1626 USD | 0.1804 USD | 0.1652 USD |
| 2025-12-06 | 0.1744 USD | 3,296,259.8800 XPL | 0.1739 USD | 0.1710 USD | 0.1769 USD | 0.1760 USD |
| 2025-12-05 | 0.1823 USD | 1,733,699.0900 XPL | 0.1903 USD | 0.1704 USD | 0.1915 USD | 0.1741 USD |
| 2025-12-04 | 0.1946 USD | 1,513,163.8600 XPL | 0.1871 USD | 0.1851 USD | 0.2094 USD | 0.1911 USD |
| 2025-12-03 | 0.1846 USD | 2,589,263.3200 XPL | 0.1871 USD | 0.1783 USD | 0.1954 USD | 0.1920 USD |
| 2025-12-02 | 0.1831 USD | 2,764,438.6500 XPL | 0.1853 USD | 0.1785 USD | 0.1916 USD | 0.1896 USD |
| 2025-12-01 | 0.1834 USD | 2,603,974.3600 XPL | 0.1983 USD | 0.1733 USD | 0.2127 USD | 0.1796 USD |
| 2025-11-30 | 0.2097 USD | 1,027,956.4000 XPL | 0.2094 USD | 0.1977 USD | 0.2164 USD | 0.1992 USD |
| 2025-11-29 | 0.2130 USD | 3,532,215.5200 XPL | 0.2202 USD | 0.2064 USD | 0.2250 USD | 0.2101 USD |
| 2025-11-28 | 0.2183 USD | 4,363,337.2600 XPL | 0.2123 USD | 0.2038 USD | 0.2288 USD | 0.2224 USD |
| 2025-11-27 | 0.2090 USD | 5,309,433.0700 XPL | 0.2174 USD | 0.2024 USD | 0.2238 USD | 0.2143 USD |
| 2025-11-26 | 0.2143 USD | 1,534,967.0700 XPL | 0.2150 USD | 0.2043 USD | 0.2290 USD | 0.2175 USD |
| 2025-11-25 | 0.2101 USD | 724,715.9500 XPL | 0.1954 USD | 0.1914 USD | 0.2192 USD | 0.2154 USD |
| 2025-11-24 | 0.1841 USD | 86,191.5900 XPL | 0.1882 USD | 0.1770 USD | 0.1984 USD | 0.1984 USD |
| 2025-11-23 | 0.1989 USD | 49,976.7300 XPL | 0.2057 USD | 0.1904 USD | 0.2057 USD | 0.2048 USD |
| 2025-11-22 | 0.2006 USD | 76,737.8600 XPL | 0.2016 USD | 0.1973 USD | 0.2017 USD | 0.2017 USD |
| 2025-11-21 | 0.2168 USD | 230,893.5300 XPL | 0.2250 USD | 0.1974 USD | 0.2284 USD | 0.2148 USD |
| 2025-11-20 | 0.2399 USD | 918,979.7700 XPL | 0.2487 USD | 0.2319 USD | 0.2533 USD | 0.2372 USD |
| 2025-11-19 | 0.2299 USD | 284,540.9000 XPL | 0.2480 USD | 0.2175 USD | 0.2533 USD | 0.2300 USD |
| 2025-11-18 | 0.2601 USD | 126,758.1500 XPL | 0.2542 USD | 0.2422 USD | 0.2741 USD | 0.2552 USD |
| 2025-11-17 | 0.2278 USD | 31,520.0300 XPL | 0.2280 USD | 0.2264 USD | 0.2384 USD | 0.2380 USD |
| 2025-11-16 | 0.2344 USD | 1,728.3800 XPL | 0.2302 USD | 0.2302 USD | 0.2406 USD | 0.2338 USD |
| 2025-11-15 | 0.2364 USD | 937.7000 XPL | 0.2380 USD | 0.2333 USD | 0.2390 USD | 0.2333 USD |
| 2025-11-14 | 0.2395 USD | 57,970.9200 XPL | 0.2420 USD | 0.2292 USD | 0.2455 USD | 0.2323 USD |
| 2025-11-13 | 0.2592 USD | 150,743.5700 XPL | 0.2638 USD | 0.2341 USD | 0.2697 USD | 0.2445 USD |
| 2025-11-12 | 0.2647 USD | 86,123.4200 XPL | 0.2612 USD | 0.2586 USD | 0.2750 USD | 0.2674 USD |
| 2025-11-11 | 0.2868 USD | 107,781.4300 XPL | 0.3070 USD | 0.2689 USD | 0.3070 USD | 0.2708 USD |
| 2025-11-10 | 0.3179 USD | 76,895.5200 XPL | 0.3217 USD | 0.3040 USD | 0.3290 USD | 0.3040 USD |
| 2025-11-09 | 0.2964 USD | 382,137.4700 XPL | 0.2954 USD | 0.2763 USD | 0.3080 USD | 0.2969 USD |
| 2025-11-08 | 0.3001 USD | 118,220.0600 XPL | 0.3040 USD | 0.2883 USD | 0.3048 USD | 0.3048 USD |
| 2025-11-07 | 0.2964 USD | 87,417.9000 XPL | 0.2556 USD | 0.2538 USD | 0.3346 USD | 0.3346 USD |
| 2025-11-06 | 0.2565 USD | 47,965.7700 XPL | 0.2798 USD | 0.2537 USD | 0.2798 USD | 0.2572 USD |
| 2025-11-05 | 0.2992 USD | 42,200.4000 XPL | 0.2661 USD | 0.2630 USD | 0.3121 USD | 0.3121 USD |
| 2025-11-04 | 0.2565 USD | 4,286.8100 XPL | 0.2526 USD | 0.2526 USD | 0.2637 USD | 0.2586 USD |
| 2025-11-03 | 0.2716 USD | 22,402.5900 XPL | 0.2574 USD | 0.2574 USD | 0.2895 USD | 0.2780 USD |
| 2025-11-02 | 0.2791 USD | 7,205.6500 XPL | 0.3023 USD | 0.2583 USD | 0.3053 USD | 0.2612 USD |
| 2025-11-01 | 0.2969 USD | 5,023.5700 XPL | 0.2997 USD | 0.2915 USD | 0.3015 USD | 0.3015 USD |
| 2025-10-31 | 0.2907 USD | 537.5100 XPL | 0.2975 USD | 0.2855 USD | 0.2975 USD | 0.2875 USD |
| 2025-10-30 | 0.2970 USD | 17,017.5400 XPL | 0.3117 USD | 0.2925 USD | 0.3117 USD | 0.2925 USD |
12