Crypto exchange Bitstamp
Market RippleLite () / USD
Identifier on Bitstamp: xplusd12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-02-03 | 0.1034 USD | 2,438,663.2300 XPL | 0.1042 USD | 0.0993 USD | 0.1071 USD | 0.1005 USD |
| 2026-02-02 | 0.1032 USD | 3,039,638.5600 XPL | 0.1013 USD | 0.0985 USD | 0.1071 USD | 0.1044 USD |
| 2026-02-01 | 0.1046 USD | 1,728,270.6400 XPL | 0.1060 USD | 0.1009 USD | 0.1095 USD | 0.1020 USD |
| 2026-01-31 | 0.1099 USD | 1,227,324.8600 XPL | 0.1229 USD | 0.0957 USD | 0.1237 USD | 0.1039 USD |
| 2026-01-30 | 0.1235 USD | 2,020,745.9300 XPL | 0.1259 USD | 0.1188 USD | 0.1275 USD | 0.1220 USD |
| 2026-01-29 | 0.1363 USD | 2,263,488.8400 XPL | 0.1450 USD | 0.1245 USD | 0.1459 USD | 0.1262 USD |
| 2026-01-28 | 0.1423 USD | 4,083,321.9200 XPL | 0.1385 USD | 0.1358 USD | 0.1469 USD | 0.1469 USD |
| 2026-01-27 | 0.1288 USD | 2,995,499.7300 XPL | 0.1248 USD | 0.1237 USD | 0.1398 USD | 0.1362 USD |
| 2026-01-26 | 0.1221 USD | 2,862,389.1400 XPL | 0.1185 USD | 0.1173 USD | 0.1262 USD | 0.1254 USD |
| 2026-01-25 | 0.1228 USD | 3,178,958.6100 XPL | 0.1290 USD | 0.1144 USD | 0.1309 USD | 0.1159 USD |
| 2026-01-24 | 0.1266 USD | 2,462,439.2600 XPL | 0.1244 USD | 0.1214 USD | 0.1302 USD | 0.1281 USD |
| 2026-01-23 | 0.1241 USD | 3,040,625.4600 XPL | 0.1229 USD | 0.1201 USD | 0.1289 USD | 0.1246 USD |
| 2026-01-22 | 0.1255 USD | 3,475,914.2800 XPL | 0.1261 USD | 0.1198 USD | 0.1293 USD | 0.1225 USD |
| 2026-01-21 | 0.1249 USD | 4,037,318.0100 XPL | 0.1206 USD | 0.1182 USD | 0.1310 USD | 0.1290 USD |
| 2026-01-20 | 0.1256 USD | 2,827,462.8500 XPL | 0.1337 USD | 0.1182 USD | 0.1340 USD | 0.1207 USD |
| 2026-01-19 | 0.1299 USD | 4,390,775.6600 XPL | 0.1318 USD | 0.1127 USD | 0.1408 USD | 0.1340 USD |
| 2026-01-18 | 0.1398 USD | 2,191,654.6000 XPL | 0.1404 USD | 0.1381 USD | 0.1421 USD | 0.1395 USD |
| 2026-01-17 | 0.1427 USD | 1,392,950.2600 XPL | 0.1448 USD | 0.1393 USD | 0.1450 USD | 0.1403 USD |
| 2026-01-16 | 0.1433 USD | 4,076,113.8100 XPL | 0.1427 USD | 0.1380 USD | 0.1488 USD | 0.1423 USD |
| 2026-01-15 | 0.1519 USD | 8,940,897.5600 XPL | 0.1618 USD | 0.1414 USD | 0.1630 USD | 0.1429 USD |
| 2026-01-14 | 0.1653 USD | 9,988,127.7700 XPL | 0.1618 USD | 0.1546 USD | 0.2060 USD | 0.1670 USD |
| 2026-01-13 | 0.1580 USD | 5,574,196.9900 XPL | 0.1533 USD | 0.1513 USD | 0.1660 USD | 0.1642 USD |
| 2026-01-12 | 0.1598 USD | 4,354,318.0200 XPL | 0.1646 USD | 0.1518 USD | 0.1669 USD | 0.1533 USD |
| 2026-01-11 | 0.1654 USD | 1,199,707.7300 XPL | 0.1611 USD | 0.1591 USD | 0.1702 USD | 0.1641 USD |
| 2026-01-10 | 0.1655 USD | 1,581,822.1300 XPL | 0.1682 USD | 0.1602 USD | 0.1706 USD | 0.1605 USD |
| 2026-01-09 | 0.1684 USD | 2,806,629.6200 XPL | 0.1650 USD | 0.1631 USD | 0.1749 USD | 0.1695 USD |
| 2026-01-08 | 0.1692 USD | 5,391,398.0100 XPL | 0.1785 USD | 0.1577 USD | 0.1810 USD | 0.1637 USD |
| 2026-01-07 | 0.1887 USD | 3,827,409.6500 XPL | 0.2085 USD | 0.1759 USD | 0.2119 USD | 0.1802 USD |
| 2026-01-06 | 0.1971 USD | 3,839,625.4700 XPL | 0.1899 USD | 0.1873 USD | 0.2141 USD | 0.2106 USD |
| 2026-01-05 | 0.1922 USD | 5,467,938.9300 XPL | 0.1926 USD | 0.1860 USD | 0.2250 USD | 0.1923 USD |
| 2026-01-04 | 0.1945 USD | 6,314,675.1700 XPL | 0.1994 USD | 0.1831 USD | 0.2026 USD | 0.1899 USD |
| 2026-01-03 | 0.1925 USD | 4,959,483.1100 XPL | 0.1954 USD | 0.1861 USD | 0.2007 USD | 0.1972 USD |
| 2026-01-02 | 0.1843 USD | 5,480,945.4200 XPL | 0.1704 USD | 0.1681 USD | 0.2014 USD | 0.1966 USD |
| 2026-01-01 | 0.1687 USD | 4,460,256.8300 XPL | 0.1613 USD | 0.1579 USD | 0.1766 USD | 0.1726 USD |
| 2025-12-31 | 0.1687 USD | 6,104,803.0400 XPL | 0.1641 USD | 0.1579 USD | 0.1772 USD | 0.1614 USD |
| 2025-12-30 | 0.1531 USD | 4,561,506.2300 XPL | 0.1577 USD | 0.1484 USD | 0.1630 USD | 0.1622 USD |
| 2025-12-29 | 0.1619 USD | 5,653,298.7500 XPL | 0.1551 USD | 0.1548 USD | 0.1701 USD | 0.1585 USD |
| 2025-12-28 | 0.1546 USD | 3,917,119.6200 XPL | 0.1530 USD | 0.1472 USD | 0.1647 USD | 0.1552 USD |
| 2025-12-27 | 0.1490 USD | 3,899,201.6900 XPL | 0.1397 USD | 0.1389 USD | 0.1545 USD | 0.1526 USD |
| 2025-12-26 | 0.1371 USD | 4,550,153.4600 XPL | 0.1341 USD | 0.1319 USD | 0.1431 USD | 0.1393 USD |
| 2025-12-25 | 0.1381 USD | 3,554,695.5000 XPL | 0.1330 USD | 0.1325 USD | 0.1441 USD | 0.1334 USD |
| 2025-12-24 | 0.1294 USD | 3,371,329.5200 XPL | 0.1306 USD | 0.1252 USD | 0.1340 USD | 0.1338 USD |
| 2025-12-23 | 0.1275 USD | 3,690,573.7600 XPL | 0.1280 USD | 0.1225 USD | 0.1334 USD | 0.1328 USD |
| 2025-12-22 | 0.1318 USD | 3,150,797.4500 XPL | 0.1292 USD | 0.1267 USD | 0.1367 USD | 0.1282 USD |
| 2025-12-21 | 0.1315 USD | 1,093,891.6400 XPL | 0.1361 USD | 0.1273 USD | 0.1364 USD | 0.1294 USD |
| 2025-12-20 | 0.1347 USD | 1,573,711.7400 XPL | 0.1308 USD | 0.1287 USD | 0.1420 USD | 0.1364 USD |
| 2025-12-19 | 0.1275 USD | 1,528,959.4800 XPL | 0.1196 USD | 0.1157 USD | 0.1396 USD | 0.1303 USD |
| 2025-12-18 | 0.1217 USD | 1,081,071.4400 XPL | 0.1250 USD | 0.1151 USD | 0.1277 USD | 0.1194 USD |
| 2025-12-17 | 0.1297 USD | 2,724,239.3100 XPL | 0.1335 USD | 0.1226 USD | 0.1342 USD | 0.1252 USD |
| 2025-12-16 | 0.1335 USD | 2,175,310.2000 XPL | 0.1350 USD | 0.1307 USD | 0.1359 USD | 0.1335 USD |
12