Identifier on Bitstamp: xplusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.1908 USD |
1,652,572.0200 XPL |
0.1903 USD |
0.1832 USD |
0.2018 USD |
0.1867 USD |
| 2025-12-04 |
0.1946 USD |
1,513,163.8600 XPL |
0.1871 USD |
0.1851 USD |
0.2094 USD |
0.1911 USD |
| 2025-12-03 |
0.1846 USD |
2,589,263.3200 XPL |
0.1871 USD |
0.1783 USD |
0.1954 USD |
0.1920 USD |
| 2025-12-02 |
0.1831 USD |
2,764,438.6500 XPL |
0.1853 USD |
0.1785 USD |
0.1916 USD |
0.1896 USD |
| 2025-12-01 |
0.1834 USD |
2,603,974.3600 XPL |
0.1983 USD |
0.1733 USD |
0.2127 USD |
0.1796 USD |
| 2025-11-30 |
0.2097 USD |
1,027,956.4000 XPL |
0.2094 USD |
0.1977 USD |
0.2164 USD |
0.1992 USD |
| 2025-11-29 |
0.2130 USD |
3,532,215.5200 XPL |
0.2202 USD |
0.2064 USD |
0.2250 USD |
0.2101 USD |
| 2025-11-28 |
0.2183 USD |
4,363,337.2600 XPL |
0.2123 USD |
0.2038 USD |
0.2288 USD |
0.2224 USD |
| 2025-11-27 |
0.2090 USD |
5,309,433.0700 XPL |
0.2174 USD |
0.2024 USD |
0.2238 USD |
0.2143 USD |
| 2025-11-26 |
0.2143 USD |
1,534,967.0700 XPL |
0.2150 USD |
0.2043 USD |
0.2290 USD |
0.2175 USD |
| 2025-11-25 |
0.2101 USD |
724,715.9500 XPL |
0.1954 USD |
0.1914 USD |
0.2192 USD |
0.2154 USD |
| 2025-11-24 |
0.1841 USD |
86,191.5900 XPL |
0.1882 USD |
0.1770 USD |
0.1984 USD |
0.1984 USD |
| 2025-11-23 |
0.1989 USD |
49,976.7300 XPL |
0.2057 USD |
0.1904 USD |
0.2057 USD |
0.2048 USD |
| 2025-11-22 |
0.2006 USD |
76,737.8600 XPL |
0.2016 USD |
0.1973 USD |
0.2017 USD |
0.2017 USD |
| 2025-11-21 |
0.2168 USD |
230,893.5300 XPL |
0.2250 USD |
0.1974 USD |
0.2284 USD |
0.2148 USD |
| 2025-11-20 |
0.2399 USD |
918,979.7700 XPL |
0.2487 USD |
0.2319 USD |
0.2533 USD |
0.2372 USD |
| 2025-11-19 |
0.2299 USD |
284,540.9000 XPL |
0.2480 USD |
0.2175 USD |
0.2533 USD |
0.2300 USD |
| 2025-11-18 |
0.2601 USD |
126,758.1500 XPL |
0.2542 USD |
0.2422 USD |
0.2741 USD |
0.2552 USD |
| 2025-11-17 |
0.2278 USD |
31,520.0300 XPL |
0.2280 USD |
0.2264 USD |
0.2384 USD |
0.2380 USD |
| 2025-11-16 |
0.2344 USD |
1,728.3800 XPL |
0.2302 USD |
0.2302 USD |
0.2406 USD |
0.2338 USD |
| 2025-11-15 |
0.2364 USD |
937.7000 XPL |
0.2380 USD |
0.2333 USD |
0.2390 USD |
0.2333 USD |
| 2025-11-14 |
0.2395 USD |
57,970.9200 XPL |
0.2420 USD |
0.2292 USD |
0.2455 USD |
0.2323 USD |
| 2025-11-13 |
0.2592 USD |
150,743.5700 XPL |
0.2638 USD |
0.2341 USD |
0.2697 USD |
0.2445 USD |
| 2025-11-12 |
0.2647 USD |
86,123.4200 XPL |
0.2612 USD |
0.2586 USD |
0.2750 USD |
0.2674 USD |
| 2025-11-11 |
0.2868 USD |
107,781.4300 XPL |
0.3070 USD |
0.2689 USD |
0.3070 USD |
0.2708 USD |
| 2025-11-10 |
0.3179 USD |
76,895.5200 XPL |
0.3217 USD |
0.3040 USD |
0.3290 USD |
0.3040 USD |
| 2025-11-09 |
0.2964 USD |
382,137.4700 XPL |
0.2954 USD |
0.2763 USD |
0.3080 USD |
0.2969 USD |
| 2025-11-08 |
0.3001 USD |
118,220.0600 XPL |
0.3040 USD |
0.2883 USD |
0.3048 USD |
0.3048 USD |
| 2025-11-07 |
0.2964 USD |
87,417.9000 XPL |
0.2556 USD |
0.2538 USD |
0.3346 USD |
0.3346 USD |
| 2025-11-06 |
0.2565 USD |
47,965.7700 XPL |
0.2798 USD |
0.2537 USD |
0.2798 USD |
0.2572 USD |
| 2025-11-05 |
0.2992 USD |
42,200.4000 XPL |
0.2661 USD |
0.2630 USD |
0.3121 USD |
0.3121 USD |
| 2025-11-04 |
0.2565 USD |
4,286.8100 XPL |
0.2526 USD |
0.2526 USD |
0.2637 USD |
0.2586 USD |
| 2025-11-03 |
0.2716 USD |
22,402.5900 XPL |
0.2574 USD |
0.2574 USD |
0.2895 USD |
0.2780 USD |
| 2025-11-02 |
0.2791 USD |
7,205.6500 XPL |
0.3023 USD |
0.2583 USD |
0.3053 USD |
0.2612 USD |
| 2025-11-01 |
0.2969 USD |
5,023.5700 XPL |
0.2997 USD |
0.2915 USD |
0.3015 USD |
0.3015 USD |
| 2025-10-31 |
0.2907 USD |
537.5100 XPL |
0.2975 USD |
0.2855 USD |
0.2975 USD |
0.2875 USD |
| 2025-10-30 |
0.2970 USD |
17,017.5400 XPL |
0.3117 USD |
0.2925 USD |
0.3117 USD |
0.2925 USD |