Identifier on Bitstamp: xlmusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
0.2346 USD |
4,394,691.8371 XLM |
0.2290 USD |
0.2253 USD |
0.2463 USD |
0.2457 USD |
| 2025-06-22 |
0.2289 USD |
5,890,160.1331 XLM |
0.2373 USD |
0.2170 USD |
0.2393 USD |
0.2237 USD |
| 2025-06-21 |
0.2399 USD |
3,212,233.9618 XLM |
0.2417 USD |
0.2335 USD |
0.2448 USD |
0.2355 USD |
| 2025-06-20 |
0.2471 USD |
4,306,130.2197 XLM |
0.2497 USD |
0.2399 USD |
0.2516 USD |
0.2432 USD |
| 2025-06-19 |
0.2502 USD |
2,486,726.5662 XLM |
0.2518 USD |
0.2476 USD |
0.2531 USD |
0.2500 USD |
| 2025-06-18 |
0.2514 USD |
3,392,905.4292 XLM |
0.2520 USD |
0.2459 USD |
0.2561 USD |
0.2485 USD |
| 2025-06-17 |
0.2594 USD |
6,309,493.9531 XLM |
0.2617 USD |
0.2506 USD |
0.2679 USD |
0.2521 USD |
| 2025-06-16 |
0.2645 USD |
3,319,299.7842 XLM |
0.2587 USD |
0.2555 USD |
0.2702 USD |
0.2685 USD |
| 2025-06-15 |
0.2571 USD |
1,808,128.3979 XLM |
0.2563 USD |
0.2531 USD |
0.2599 USD |
0.2570 USD |
| 2025-06-14 |
0.2572 USD |
2,159,070.0682 XLM |
0.2609 USD |
0.2531 USD |
0.2611 USD |
0.2571 USD |
| 2025-06-13 |
0.2583 USD |
9,059,638.5356 XLM |
0.2673 USD |
0.2537 USD |
0.2694 USD |
0.2607 USD |
| 2025-06-12 |
0.2729 USD |
4,804,220.6049 XLM |
0.2768 USD |
0.2674 USD |
0.2782 USD |
0.2679 USD |
| 2025-06-11 |
0.2815 USD |
6,115,883.6580 XLM |
0.2804 USD |
0.2762 USD |
0.2851 USD |
0.2770 USD |
| 2025-06-10 |
0.2725 USD |
3,315,017.6298 XLM |
0.2750 USD |
0.2651 USD |
0.2770 USD |
0.2768 USD |
| 2025-06-09 |
0.2691 USD |
3,357,145.6335 XLM |
0.2678 USD |
0.2642 USD |
0.2751 USD |
0.2748 USD |
| 2025-06-08 |
0.2692 USD |
4,227,842.5516 XLM |
0.2648 USD |
0.2634 USD |
0.2745 USD |
0.2678 USD |
| 2025-06-07 |
0.2654 USD |
2,385,645.6318 XLM |
0.2629 USD |
0.2621 USD |
0.2677 USD |
0.2660 USD |
| 2025-06-06 |
0.2621 USD |
2,662,283.8516 XLM |
0.2571 USD |
0.2561 USD |
0.2667 USD |
0.2631 USD |
| 2025-06-05 |
0.2611 USD |
8,216,395.6520 XLM |
0.2667 USD |
0.2525 USD |
0.2690 USD |
0.2573 USD |
| 2025-06-04 |
0.2714 USD |
4,232,214.8060 XLM |
0.2729 USD |
0.2656 USD |
0.2757 USD |
0.2666 USD |
| 2025-06-03 |
0.2732 USD |
4,226,895.3113 XLM |
0.2721 USD |
0.2700 USD |
0.2766 USD |
0.2733 USD |
| 2025-06-02 |
0.2674 USD |
5,471,470.9544 XLM |
0.2673 USD |
0.2639 USD |
0.2722 USD |
0.2718 USD |
| 2025-06-01 |
0.2655 USD |
3,489,421.2227 XLM |
0.2642 USD |
0.2621 USD |
0.2682 USD |
0.2673 USD |
| 2025-05-31 |
0.2637 USD |
4,779,916.1891 XLM |
0.2651 USD |
0.2590 USD |
0.2678 USD |
0.2651 USD |
| 2025-05-30 |
0.2725 USD |
11,010,514.9579 XLM |
0.2790 USD |
0.2657 USD |
0.2813 USD |
0.2682 USD |
| 2025-05-29 |
0.2834 USD |
5,517,317.3264 XLM |
0.2854 USD |
0.2782 USD |
0.2883 USD |
0.2785 USD |
| 2025-05-28 |
0.2841 USD |
4,190,531.9901 XLM |
0.2873 USD |
0.2792 USD |
0.2898 USD |
0.2845 USD |
| 2025-05-27 |
0.2877 USD |
3,126,710.7070 XLM |
0.2858 USD |
0.2813 USD |
0.2931 USD |
0.2871 USD |
| 2025-05-26 |
0.2871 USD |
2,801,342.0762 XLM |
0.2878 USD |
0.2833 USD |
0.2906 USD |
0.2847 USD |
| 2025-05-25 |
0.2828 USD |
4,210,624.8783 XLM |
0.2860 USD |
0.2777 USD |
0.2871 USD |
0.2871 USD |
| 2025-05-24 |
0.2879 USD |
4,322,843.6732 XLM |
0.2852 USD |
0.2842 USD |
0.2916 USD |
0.2859 USD |
| 2025-05-23 |
0.2963 USD |
10,136,754.4557 XLM |
0.3043 USD |
0.2843 USD |
0.3120 USD |
0.2852 USD |
| 2025-05-22 |
0.2999 USD |
3,901,170.7591 XLM |
0.2934 USD |
0.2901 USD |
0.3044 USD |
0.3014 USD |
| 2025-05-21 |
0.2902 USD |
6,644,677.9003 XLM |
0.2875 USD |
0.2843 USD |
0.2982 USD |
0.2948 USD |
| 2025-05-20 |
0.2839 USD |
10,660,851.0737 XLM |
0.2867 USD |
0.2802 USD |
0.2895 USD |
0.2872 USD |
| 2025-05-19 |
0.2825 USD |
8,481,732.8243 XLM |
0.2927 USD |
0.2772 USD |
0.2932 USD |
0.2867 USD |
| 2025-05-18 |
0.2897 USD |
4,352,983.0273 XLM |
0.2866 USD |
0.2820 USD |
0.2976 USD |
0.2916 USD |
| 2025-05-17 |
0.2873 USD |
5,802,902.8536 XLM |
0.2933 USD |
0.2816 USD |
0.2949 USD |
0.2859 USD |
| 2025-05-16 |
0.2957 USD |
6,129,698.0565 XLM |
0.2924 USD |
0.2893 USD |
0.3009 USD |
0.2947 USD |
| 2025-05-15 |
0.2964 USD |
12,450,373.9337 XLM |
0.3038 USD |
0.2869 USD |
0.3078 USD |
0.2927 USD |
| 2025-05-14 |
0.3091 USD |
7,653,257.2573 XLM |
0.3141 USD |
0.3010 USD |
0.3175 USD |
0.3037 USD |
| 2025-05-13 |
0.3072 USD |
9,160,633.6650 XLM |
0.3126 USD |
0.2974 USD |
0.3182 USD |
0.3146 USD |
| 2025-05-12 |
0.3171 USD |
15,612,100.6090 XLM |
0.3063 USD |
0.3054 USD |
0.3344 USD |
0.3143 USD |
| 2025-05-11 |
0.3102 USD |
8,089,041.3719 XLM |
0.3213 USD |
0.3009 USD |
0.3247 USD |
0.3068 USD |
| 2025-05-10 |
0.3051 USD |
7,175,489.0421 XLM |
0.2953 USD |
0.2938 USD |
0.3191 USD |
0.3181 USD |
| 2025-05-09 |
0.2969 USD |
8,810,354.2215 XLM |
0.2910 USD |
0.2868 USD |
0.3066 USD |
0.2947 USD |
| 2025-05-08 |
0.2803 USD |
7,675,595.5790 XLM |
0.2604 USD |
0.2593 USD |
0.2914 USD |
0.2903 USD |
| 2025-05-07 |
0.2607 USD |
4,381,163.4676 XLM |
0.2630 USD |
0.2568 USD |
0.2642 USD |
0.2601 USD |
| 2025-05-06 |
0.2569 USD |
6,771,574.0327 XLM |
0.2582 USD |
0.2521 USD |
0.2631 USD |
0.2617 USD |
| 2025-05-05 |
0.2628 USD |
8,511,218.1895 XLM |
0.2654 USD |
0.2562 USD |
0.2703 USD |
0.2601 USD |