Crypto exchange Bitstamp

Market Stellar (XLM) / USD

Identifier on Bitstamp: xlmusd
12...394041
Date Price Volume Open Low High Close
2020-06-19 0.0693 USD 1,200,713.6883 XLM 0.0693 USD 0.0687 USD 0.0710 USD 0.0696 USD
2020-06-18 0.0708 USD 239,386.7408 XLM 0.0720 USD 0.0695 USD 0.0720 USD 0.0707 USD
2020-06-17 0.0722 USD 380,438.8448 XLM 0.0709 USD 0.0700 USD 0.0735 USD 0.0720 USD
12...394041